| Symbol | NZDUSD (New Zealand Dollar vs US Dollar) | ||||
| Period | 15 Minutes (M15) 2008.01.07 00:00 - 2010.06.04 22:30 (2008.01.07 - 2010.06.07) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | StartLots=3.33; Compounding=false; CompoundEach=3000; Risk=2; Magic=98765; CloseAllNow=false; | ||||
| Bars in test | 26594 | Ticks modelled | 7349630 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 100000.00 | ||||
| Total net profit | 612084.69 | Gross profit | 965982.86 | Gross loss | -353898.17 |
| Profit factor | 2.73 | Expected payoff | 889.66 | ||
| Absolute drawdown | 22816.82 | Maximal drawdown | 84458.82 (50.88%) | Relative drawdown | 50.88% (84458.82) |
| Total trades | 688 | Short positions (won %) | 357 (71.43%) | Long positions (won %) | 331 (64.65%) |
| Profit trades (% of total) | 469 (68.17%) | Loss trades (% of total) | 219 (31.83%) | ||
| Largest | profit trade | 36753.60 | loss trade | -8127.10 | |
| Average | profit trade | 2059.66 | loss trade | -1615.97 | |
| Maximum | consecutive wins (profit in money) | 13 (11365.63) | consecutive losses (loss in money) | 6 (-24769.64) | |
| Maximal | consecutive profit (count of wins) | 37919.10 (2) | consecutive loss (count of losses) | -28701.20 (5) | |
| Average | consecutive wins | 4 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2008.01.07 00:01 | buy limit | 1 | 3.33 | 0.7608 | 0.7598 | 0.7633 | ||
| 2 | 2008.01.07 03:40 | delete | 1 | 3.33 | 0.7608 | 0.7598 | 0.7633 | ||
| 3 | 2008.01.07 03:40 | sell limit | 2 | 3.33 | 0.7693 | 0.7703 | 0.7668 | ||
| 4 | 2008.01.07 09:24 | delete | 2 | 3.33 | 0.7693 | 0.7703 | 0.7668 | ||
| 5 | 2008.01.07 09:24 | buy limit | 3 | 3.33 | 0.7606 | 0.7596 | 0.7631 | ||
| 6 | 2008.01.08 04:01 | delete | 3 | 3.33 | 0.7606 | 0.7596 | 0.7631 | ||
| 7 | 2008.01.08 04:01 | buy limit | 4 | 3.33 | 0.7655 | 0.7645 | 0.7680 | ||
| 8 | 2008.01.08 21:59 | delete | 4 | 3.33 | 0.7655 | 0.7645 | 0.7680 | ||
| 9 | 2008.01.08 21:59 | sell limit | 5 | 3.33 | 0.7741 | 0.7751 | 0.7716 | ||
| 10 | 2008.01.09 10:02 | delete | 5 | 3.33 | 0.7741 | 0.7751 | 0.7716 | ||
| 11 | 2008.01.09 10:02 | buy limit | 6 | 3.33 | 0.7658 | 0.7648 | 0.7683 | ||
| 12 | 2008.01.10 10:19 | delete | 6 | 3.33 | 0.7658 | 0.7648 | 0.7683 | ||
| 13 | 2008.01.10 10:19 | buy limit | 7 | 3.33 | 0.7703 | 0.7693 | 0.7728 | ||
| 14 | 2008.01.10 16:04 | delete | 7 | 3.33 | 0.7703 | 0.7693 | 0.7728 | ||
| 15 | 2008.01.10 16:04 | buy limit | 8 | 3.33 | 0.7742 | 0.7732 | 0.7767 | ||
| 16 | 2008.01.10 18:18 | delete | 8 | 3.33 | 0.7742 | 0.7732 | 0.7767 | ||
| 17 | 2008.01.10 18:18 | buy limit | 9 | 3.33 | 0.7784 | 0.7774 | 0.7809 | ||
| 18 | 2008.01.10 18:21 | sell stop | 10 | 3.33 | 0.7850 | 0.8010 | 0.7820 | ||
| 19 | 2008.01.10 18:22 | sell stop | 11 | 3.33 | 0.7853 | 0.8013 | 0.7823 | ||
| 20 | 2008.01.10 18:22 | delete | 10 | 3.33 | 0.7850 | 0.8010 | 0.7820 | ||
| 21 | 2008.01.10 18:23 | sell | 11 | 3.33 | 0.7853 | 0.8013 | 0.7823 | ||
| 22 | 2008.01.10 18:23 | delete | 9 | 3.33 | 0.7784 | 0.7774 | 0.7809 | ||
| 23 | 2008.01.11 07:37 | t/p | 11 | 3.33 | 0.7823 | 0.8013 | 0.7823 | 979.55 | 100979.55 |
| 24 | 2008.01.11 07:37 | sell limit | 12 | 3.33 | 0.7879 | 0.7889 | 0.7854 | ||
| 25 | 2008.01.11 08:58 | delete | 12 | 3.33 | 0.7879 | 0.7889 | 0.7854 | ||
| 26 | 2008.01.11 08:59 | buy limit | 13 | 3.33 | 0.7793 | 0.7783 | 0.7818 | ||
| 27 | 2008.01.14 10:17 | delete | 13 | 3.33 | 0.7793 | 0.7783 | 0.7818 | ||
| 28 | 2008.01.14 10:17 | buy limit | 14 | 3.33 | 0.7834 | 0.7824 | 0.7859 | ||
| 29 | 2008.01.15 08:58 | delete | 14 | 3.33 | 0.7834 | 0.7824 | 0.7859 | ||
| 30 | 2008.01.15 08:58 | buy limit | 15 | 3.33 | 0.7873 | 0.7863 | 0.7898 | ||
| 31 | 2008.01.15 10:51 | delete | 15 | 3.33 | 0.7873 | 0.7863 | 0.7898 | ||
| 32 | 2008.01.15 10:51 | sell limit | 16 | 3.33 | 0.7958 | 0.7968 | 0.7933 | ||
| 33 | 2008.01.15 16:31 | delete | 16 | 3.33 | 0.7958 | 0.7968 | 0.7933 | ||
| 34 | 2008.01.15 16:31 | sell limit | 17 | 3.33 | 0.7918 | 0.7928 | 0.7893 | ||
| 35 | 2008.01.15 16:43 | buy stop | 18 | 3.33 | 0.7855 | 0.7695 | 0.7885 | ||
| 36 | 2008.01.15 16:49 | buy stop | 19 | 3.33 | 0.7854 | 0.7694 | 0.7884 | ||
| 37 | 2008.01.15 16:49 | delete | 18 | 3.33 | 0.7855 | 0.7695 | 0.7885 | ||
| 38 | 2008.01.15 16:51 | buy stop | 20 | 3.33 | 0.7842 | 0.7682 | 0.7877 | ||
| 39 | 2008.01.15 16:51 | delete | 19 | 3.33 | 0.7854 | 0.7694 | 0.7884 | ||
| 40 | 2008.01.15 16:53 | buy | 20 | 3.33 | 0.7842 | 0.7682 | 0.7877 | ||
| 41 | 2008.01.15 16:53 | delete | 17 | 3.33 | 0.7918 | 0.7928 | 0.7893 | ||
| 42 | 2008.01.15 17:34 | buy stop | 21 | 2.10 | 0.7820 | 0.7660 | 0.7855 | ||
| 43 | 2008.01.15 17:35 | buy stop | 22 | 2.76 | 0.7813 | 0.7653 | 0.7848 | ||
| 44 | 2008.01.15 17:35 | delete | 21 | 2.10 | 0.7820 | 0.7660 | 0.7855 | ||
| 45 | 2008.01.15 17:37 | buy stop | 23 | 2.86 | 0.7812 | 0.7652 | 0.7847 | ||
| 46 | 2008.01.15 17:37 | delete | 22 | 2.76 | 0.7813 | 0.7653 | 0.7848 | ||
| 47 | 2008.01.15 17:42 | buy | 23 | 2.86 | 0.7812 | 0.7652 | 0.7847 | ||
| 48 | 2008.01.15 17:42 | modify | 20 | 3.33 | 0.7842 | 0.7652 | 0.7847 | ||
| 49 | 2008.01.15 22:04 | buy stop | 24 | 6.16 | 0.7796 | 0.7085 | 0.7831 | ||
| 50 | 2008.01.15 22:04 | buy stop | 25 | 8.28 | 0.7784 | 0.7182 | 0.7819 | ||
| 51 | 2008.01.15 22:04 | delete | 24 | 6.16 | 0.7796 | 0.7085 | 0.7831 | ||
| 52 | 2008.01.15 22:05 | buy stop | 26 | 8.99 | 0.7780 | 0.7208 | 0.7815 | ||
| 53 | 2008.01.15 22:05 | delete | 25 | 8.28 | 0.7784 | 0.7182 | 0.7819 | ||
| 54 | 2008.01.15 22:08 | buy | 26 | 8.99 | 0.7780 | 0.7208 | 0.7815 | ||
| 55 | 2008.01.15 22:08 | modify | 20 | 3.33 | 0.7842 | 0.7208 | 0.7815 | ||
| 56 | 2008.01.15 22:08 | modify | 23 | 2.86 | 0.7812 | 0.7208 | 0.7815 | ||
| 57 | 2008.01.15 23:02 | buy stop | 27 | 15.84 | 0.7747 | 0.7483 | 0.7785 | ||
| 58 | 2008.01.15 23:03 | buy | 27 | 15.84 | 0.7747 | 0.7483 | 0.7785 | ||
| 59 | 2008.01.15 23:03 | modify | 20 | 3.33 | 0.7842 | 0.7483 | 0.7785 | ||
| 60 | 2008.01.15 23:03 | modify | 23 | 2.86 | 0.7812 | 0.7483 | 0.7785 | ||
| 61 | 2008.01.15 23:03 | modify | 26 | 8.99 | 0.7780 | 0.7483 | 0.7785 | ||
| 62 | 2008.01.16 03:16 | t/p | 20 | 3.33 | 0.7785 | 0.7483 | 0.7785 | -1889.01 | 99090.54 |
| 63 | 2008.01.16 03:16 | t/p | 23 | 2.86 | 0.7785 | 0.7483 | 0.7785 | -764.39 | 98326.15 |
| 64 | 2008.01.16 03:16 | t/p | 26 | 8.99 | 0.7785 | 0.7483 | 0.7785 | 474.04 | 98800.19 |
| 65 | 2008.01.16 03:16 | t/p | 27 | 15.84 | 0.7785 | 0.7483 | 0.7785 | 6062.44 | 104862.64 |
| 66 | 2008.01.16 03:16 | buy limit | 28 | 3.33 | 0.7730 | 0.7720 | 0.7755 | ||
| 67 | 2008.01.16 04:29 | sell stop | 29 | 3.33 | 0.7791 | 0.7951 | 0.7761 | ||
| 68 | 2008.01.16 04:43 | sell | 29 | 3.33 | 0.7791 | 0.7951 | 0.7761 | ||
| 69 | 2008.01.16 04:43 | delete | 28 | 3.33 | 0.7730 | 0.7720 | 0.7755 | ||
| 70 | 2008.01.16 08:03 | t/p | 29 | 3.33 | 0.7761 | 0.7951 | 0.7761 | 999.00 | 105861.64 |
| 71 | 2008.01.16 08:03 | sell limit | 30 | 3.33 | 0.7817 | 0.7827 | 0.7792 | ||
| 72 | 2008.01.16 10:27 | delete | 30 | 3.33 | 0.7817 | 0.7827 | 0.7792 | ||
| 73 | 2008.01.16 10:27 | sell limit | 31 | 3.33 | 0.7775 | 0.7785 | 0.7750 | ||
| 74 | 2008.01.16 11:13 | buy stop | 32 | 3.33 | 0.7698 | 0.7538 | 0.7728 | ||
| 75 | 2008.01.16 11:21 | delete | 31 | 3.33 | 0.7775 | 0.7785 | 0.7750 | ||
| 76 | 2008.01.16 11:21 | sell limit | 33 | 3.33 | 0.7736 | 0.7746 | 0.7711 | ||
| 77 | 2008.01.16 11:22 | buy stop | 34 | 3.33 | 0.7694 | 0.7534 | 0.7729 | ||
| 78 | 2008.01.16 11:22 | delete | 32 | 3.33 | 0.7698 | 0.7538 | 0.7728 | ||
| 79 | 2008.01.16 11:27 | buy | 34 | 3.33 | 0.7694 | 0.7534 | 0.7729 | ||
| 80 | 2008.01.16 11:27 | delete | 33 | 3.33 | 0.7736 | 0.7746 | 0.7711 | ||
| 81 | 2008.01.16 11:39 | buy stop | 35 | 1.81 | 0.7675 | 0.7515 | 0.7710 | ||
| 82 | 2008.01.16 11:40 | buy stop | 36 | 2.00 | 0.7673 | 0.7513 | 0.7708 | ||
| 83 | 2008.01.16 11:40 | delete | 35 | 1.81 | 0.7675 | 0.7515 | 0.7710 | ||
| 84 | 2008.01.16 11:47 | buy stop | 37 | 3.14 | 0.7661 | 0.7501 | 0.7696 | ||
| 85 | 2008.01.16 11:47 | delete | 36 | 2.00 | 0.7673 | 0.7513 | 0.7708 | ||
| 86 | 2008.01.16 11:59 | buy | 37 | 3.14 | 0.7661 | 0.7501 | 0.7696 | ||
| 87 | 2008.01.16 11:59 | modify | 34 | 3.33 | 0.7694 | 0.7501 | 0.7696 | ||
| 88 | 2008.01.16 13:22 | t/p | 34 | 3.33 | 0.7696 | 0.7501 | 0.7696 | 66.60 | 105928.24 |
| 89 | 2008.01.16 13:22 | t/p | 37 | 3.14 | 0.7696 | 0.7501 | 0.7696 | 1099.00 | 107027.24 |
| 90 | 2008.01.16 13:22 | buy limit | 38 | 3.33 | 0.7640 | 0.7630 | 0.7665 | ||
| 91 | 2008.01.16 14:36 | delete | 38 | 3.33 | 0.7640 | 0.7630 | 0.7665 | ||
| 92 | 2008.01.16 14:36 | sell limit | 39 | 3.33 | 0.7726 | 0.7736 | 0.7701 | ||
| 93 | 2008.01.16 15:06 | delete | 39 | 3.33 | 0.7726 | 0.7736 | 0.7701 | ||
| 94 | 2008.01.16 15:06 | buy limit | 40 | 3.33 | 0.7639 | 0.7629 | 0.7664 | ||
| 95 | 2008.01.16 15:14 | sell stop | 41 | 3.33 | 0.7715 | 0.7875 | 0.7685 | ||
| 96 | 2008.01.16 15:18 | sell | 41 | 3.33 | 0.7715 | 0.7875 | 0.7685 | ||
| 97 | 2008.01.16 15:18 | delete | 40 | 3.33 | 0.7639 | 0.7629 | 0.7664 | ||
| 98 | 2008.01.16 15:42 | sell stop | 42 | 1.67 | 0.7730 | 0.7890 | 0.7700 | ||
| 99 | 2008.01.16 15:44 | sell stop | 43 | 1.62 | 0.7732 | 0.7892 | 0.7697 | ||
| 100 | 2008.01.16 15:44 | delete | 42 | 1.67 | 0.7730 | 0.7890 | 0.7700 | ||
| 101 | 2008.01.16 15:49 | sell | 43 | 1.62 | 0.7732 | 0.7892 | 0.7697 | ||
| 102 | 2008.01.16 15:49 | modify | 41 | 3.33 | 0.7715 | 0.7892 | 0.7697 | ||
| 103 | 2008.01.16 15:56 | t/p | 41 | 3.33 | 0.7697 | 0.7892 | 0.7697 | 599.40 | 107626.64 |
| 104 | 2008.01.16 15:56 | t/p | 43 | 1.62 | 0.7697 | 0.7892 | 0.7697 | 567.00 | 108193.64 |
| 105 | 2008.01.16 15:56 | sell limit | 44 | 3.33 | 0.7753 | 0.7763 | 0.7728 | ||
| 106 | 2008.01.16 16:00 | buy stop | 45 | 3.33 | 0.7693 | 0.7533 | 0.7723 | ||
| 107 | 2008.01.16 16:02 | buy | 45 | 3.33 | 0.7693 | 0.7533 | 0.7723 | ||
| 108 | 2008.01.16 16:02 | delete | 44 | 3.33 | 0.7753 | 0.7763 | 0.7728 | ||
| 109 | 2008.01.16 17:14 | buy stop | 46 | 1.67 | 0.7678 | 0.7518 | 0.7708 | ||
| 110 | 2008.01.16 17:15 | buy | 46 | 1.67 | 0.7678 | 0.7518 | 0.7708 | ||
| 111 | 2008.01.16 17:15 | modify | 45 | 3.33 | 0.7693 | 0.7518 | 0.7708 | ||
| 112 | 2008.01.16 18:29 | t/p | 45 | 3.33 | 0.7708 | 0.7518 | 0.7708 | 499.50 | 108693.14 |
| 113 | 2008.01.16 18:29 | t/p | 46 | 1.67 | 0.7708 | 0.7518 | 0.7708 | 501.00 | 109194.14 |
| 114 | 2008.01.16 18:29 | buy limit | 47 | 3.33 | 0.7654 | 0.7644 | 0.7679 | ||
| 115 | 2008.01.17 02:02 | delete | 47 | 3.33 | 0.7654 | 0.7644 | 0.7679 | ||
| 116 | 2008.01.17 02:02 | sell limit | 48 | 3.33 | 0.7738 | 0.7748 | 0.7713 | ||
| 117 | 2008.01.17 07:34 | delete | 48 | 3.33 | 0.7738 | 0.7748 | 0.7713 | ||
| 118 | 2008.01.17 07:35 | buy limit | 49 | 3.33 | 0.7655 | 0.7645 | 0.7680 | ||
| 119 | 2008.01.17 12:21 | delete | 49 | 3.33 | 0.7655 | 0.7645 | 0.7680 | ||
| 120 | 2008.01.17 12:21 | buy limit | 50 | 3.33 | 0.7695 | 0.7685 | 0.7720 | ||
| 121 | 2008.01.17 13:01 | delete | 50 | 3.33 | 0.7695 | 0.7685 | 0.7720 | ||
| 122 | 2008.01.17 13:01 | sell limit | 51 | 3.33 | 0.7780 | 0.7790 | 0.7755 | ||
| 123 | 2008.01.17 14:59 | delete | 51 | 3.33 | 0.7780 | 0.7790 | 0.7755 | ||
| 124 | 2008.01.17 14:59 | buy limit | 52 | 3.33 | 0.7695 | 0.7685 | 0.7720 | ||
| 125 | 2008.01.17 16:20 | delete | 52 | 3.33 | 0.7695 | 0.7685 | 0.7720 | ||
| 126 | 2008.01.17 16:20 | sell limit | 53 | 3.33 | 0.7779 | 0.7789 | 0.7754 | ||
| 127 | 2008.01.17 18:08 | delete | 53 | 3.33 | 0.7779 | 0.7789 | 0.7754 | ||
| 128 | 2008.01.17 18:08 | sell limit | 54 | 3.33 | 0.7740 | 0.7750 | 0.7715 | ||
| 129 | 2008.01.17 21:50 | delete | 54 | 3.33 | 0.7740 | 0.7750 | 0.7715 | ||
| 130 | 2008.01.17 21:50 | sell limit | 55 | 3.33 | 0.7696 | 0.7706 | 0.7671 | ||
| 131 | 2008.01.17 22:45 | delete | 55 | 3.33 | 0.7696 | 0.7706 | 0.7671 | ||
| 132 | 2008.01.17 22:45 | buy limit | 56 | 3.33 | 0.7614 | 0.7604 | 0.7639 | ||
| 133 | 2008.01.18 00:23 | delete | 56 | 3.33 | 0.7614 | 0.7604 | 0.7639 | ||
| 134 | 2008.01.18 00:23 | sell limit | 57 | 3.33 | 0.7697 | 0.7707 | 0.7672 | ||
| 135 | 2008.01.18 02:20 | delete | 57 | 3.33 | 0.7697 | 0.7707 | 0.7672 | ||
| 136 | 2008.01.18 02:20 | sell limit | 58 | 3.33 | 0.7657 | 0.7667 | 0.7632 | ||
| 137 | 2008.01.18 02:56 | buy stop | 59 | 3.33 | 0.7589 | 0.7429 | 0.7619 | ||
| 138 | 2008.01.18 03:02 | buy stop | 60 | 3.33 | 0.7577 | 0.7417 | 0.7607 | ||
| 139 | 2008.01.18 03:02 | delete | 59 | 3.33 | 0.7589 | 0.7429 | 0.7619 | ||
| 140 | 2008.01.18 03:11 | buy | 60 | 3.33 | 0.7577 | 0.7417 | 0.7607 | ||
| 141 | 2008.01.18 03:11 | delete | 58 | 3.33 | 0.7657 | 0.7667 | 0.7632 | ||
| 142 | 2008.01.18 03:59 | t/p | 60 | 3.33 | 0.7607 | 0.7417 | 0.7607 | 999.00 | 110193.14 |
| 143 | 2008.01.18 03:59 | buy limit | 61 | 3.33 | 0.7551 | 0.7541 | 0.7576 | ||
| 144 | 2008.01.18 05:35 | delete | 61 | 3.33 | 0.7551 | 0.7541 | 0.7576 | ||
| 145 | 2008.01.18 05:35 | buy limit | 62 | 3.33 | 0.7592 | 0.7582 | 0.7617 | ||
| 146 | 2008.01.18 16:37 | delete | 62 | 3.33 | 0.7592 | 0.7582 | 0.7617 | ||
| 147 | 2008.01.18 16:37 | sell limit | 63 | 3.33 | 0.7676 | 0.7686 | 0.7651 | ||
| 148 | 2008.01.18 17:56 | delete | 63 | 3.33 | 0.7676 | 0.7686 | 0.7651 | ||
| 149 | 2008.01.18 17:57 | sell limit | 64 | 3.33 | 0.7634 | 0.7644 | 0.7609 | ||
| 150 | 2008.01.18 18:30 | delete | 64 | 3.33 | 0.7634 | 0.7644 | 0.7609 | ||
| 151 | 2008.01.18 18:31 | buy limit | 65 | 3.33 | 0.7547 | 0.7537 | 0.7572 | ||
| 152 | 2008.01.21 06:54 | delete | 65 | 3.33 | 0.7547 | 0.7537 | 0.7572 | ||
| 153 | 2008.01.21 06:54 | sell limit | 66 | 3.33 | 0.7634 | 0.7644 | 0.7609 | ||
| 154 | 2008.01.21 10:00 | delete | 66 | 3.33 | 0.7634 | 0.7644 | 0.7609 | ||
| 155 | 2008.01.21 10:00 | sell limit | 67 | 3.33 | 0.7596 | 0.7606 | 0.7571 | ||
| 156 | 2008.01.21 10:09 | delete | 67 | 3.33 | 0.7596 | 0.7606 | 0.7571 | ||
| 157 | 2008.01.21 10:09 | buy limit | 68 | 3.33 | 0.7510 | 0.7500 | 0.7535 | ||
| 158 | 2008.01.21 11:19 | delete | 68 | 3.33 | 0.7510 | 0.7500 | 0.7535 | ||
| 159 | 2008.01.21 11:19 | sell limit | 69 | 3.33 | 0.7597 | 0.7607 | 0.7572 | ||
| 160 | 2008.01.21 12:08 | delete | 69 | 3.33 | 0.7597 | 0.7607 | 0.7572 | ||
| 161 | 2008.01.21 12:08 | sell limit | 70 | 3.33 | 0.7558 | 0.7568 | 0.7533 | ||
| 162 | 2008.01.21 12:12 | buy stop | 71 | 3.33 | 0.7506 | 0.7346 | 0.7536 | ||
| 163 | 2008.01.21 12:15 | buy | 71 | 3.33 | 0.7506 | 0.7346 | 0.7536 | ||
| 164 | 2008.01.21 12:15 | delete | 70 | 3.33 | 0.7558 | 0.7568 | 0.7533 | ||
| 165 | 2008.01.21 15:40 | buy stop | 72 | 1.43 | 0.7491 | 0.7331 | 0.7526 | ||
| 166 | 2008.01.21 15:42 | buy stop | 73 | 1.53 | 0.7490 | 0.7330 | 0.7525 | ||
| 167 | 2008.01.21 15:42 | delete | 72 | 1.43 | 0.7491 | 0.7331 | 0.7526 | ||
| 168 | 2008.01.21 15:45 | buy | 73 | 1.53 | 0.7490 | 0.7330 | 0.7525 | ||
| 169 | 2008.01.21 15:45 | modify | 71 | 3.33 | 0.7506 | 0.7330 | 0.7525 | ||
| 170 | 2008.01.21 16:20 | buy stop | 74 | 5.69 | 0.7473 | 0.6634 | 0.7508 | ||
| 171 | 2008.01.21 16:31 | buy | 74 | 5.69 | 0.7473 | 0.6634 | 0.7508 | ||
| 172 | 2008.01.21 16:31 | modify | 71 | 3.33 | 0.7506 | 0.6634 | 0.7508 | ||
| 173 | 2008.01.21 16:31 | modify | 73 | 1.53 | 0.7490 | 0.6634 | 0.7508 | ||
| 174 | 2008.01.21 21:00 | buy stop | 75 | 9.06 | 0.7454 | 0.7013 | 0.7489 | ||
| 175 | 2008.01.21 21:11 | buy | 75 | 9.06 | 0.7454 | 0.7013 | 0.7489 | ||
| 176 | 2008.01.21 21:11 | modify | 71 | 3.33 | 0.7506 | 0.7013 | 0.7489 | ||
| 177 | 2008.01.21 21:11 | modify | 73 | 1.53 | 0.7490 | 0.7013 | 0.7489 | ||
| 178 | 2008.01.21 21:11 | modify | 74 | 5.69 | 0.7473 | 0.7013 | 0.7489 | ||
| 179 | 2008.01.21 23:34 | buy stop | 76 | 15.09 | 0.7433 | 0.7196 | 0.7468 | ||
| 180 | 2008.01.21 23:34 | buy | 76 | 15.09 | 0.7433 | 0.7196 | 0.7468 | ||
| 181 | 2008.01.21 23:34 | modify | 71 | 3.33 | 0.7506 | 0.7196 | 0.7468 | ||
| 182 | 2008.01.21 23:34 | modify | 73 | 1.53 | 0.7490 | 0.7196 | 0.7468 | ||
| 183 | 2008.01.21 23:34 | modify | 74 | 5.69 | 0.7473 | 0.7196 | 0.7468 | ||
| 184 | 2008.01.21 23:34 | modify | 75 | 9.06 | 0.7454 | 0.7196 | 0.7468 | ||
| 185 | 2008.01.22 04:04 | t/p | 71 | 3.33 | 0.7468 | 0.7196 | 0.7468 | -1256.31 | 108936.83 |
| 186 | 2008.01.22 04:04 | t/p | 73 | 1.53 | 0.7468 | 0.7196 | 0.7468 | -332.42 | 108604.41 |
| 187 | 2008.01.22 04:04 | t/p | 74 | 5.69 | 0.7468 | 0.7196 | 0.7468 | -268.97 | 108335.44 |
| 188 | 2008.01.22 04:04 | t/p | 75 | 9.06 | 0.7468 | 0.7196 | 0.7468 | 1293.13 | 109628.57 |
| 189 | 2008.01.22 04:04 | t/p | 76 | 15.09 | 0.7468 | 0.7196 | 0.7468 | 5322.70 | 114951.27 |
| 190 | 2008.01.22 04:04 | buy limit | 77 | 3.33 | 0.7412 | 0.7402 | 0.7437 | ||
| 191 | 2008.01.22 05:19 | delete | 77 | 3.33 | 0.7412 | 0.7402 | 0.7437 | ||
| 192 | 2008.01.22 05:19 | buy limit | 78 | 3.33 | 0.7384 | 0.7374 | 0.7409 | ||
| 193 | 2008.01.22 07:34 | delete | 78 | 3.33 | 0.7384 | 0.7374 | 0.7409 | ||
| 194 | 2008.01.22 07:34 | sell limit | 79 | 3.33 | 0.7468 | 0.7478 | 0.7443 | ||
| 195 | 2008.01.22 09:27 | delete | 79 | 3.33 | 0.7468 | 0.7478 | 0.7443 | ||
| 196 | 2008.01.22 09:27 | buy limit | 80 | 3.33 | 0.7384 | 0.7374 | 0.7409 | ||
| 197 | 2008.01.22 09:45 | delete | 80 | 3.33 | 0.7384 | 0.7374 | 0.7409 | ||
| 198 | 2008.01.22 09:45 | buy limit | 81 | 3.33 | 0.7425 | 0.7415 | 0.7450 | ||
| 199 | 2008.01.22 14:20 | delete | 81 | 3.33 | 0.7425 | 0.7415 | 0.7450 | ||
| 200 | 2008.01.22 14:20 | buy limit | 82 | 3.33 | 0.7498 | 0.7488 | 0.7523 | ||
| 201 | 2008.01.22 14:21 | delete | 82 | 3.33 | 0.7498 | 0.7488 | 0.7523 | ||
| 202 | 2008.01.22 14:21 | buy limit | 83 | 3.33 | 0.7541 | 0.7531 | 0.7566 | ||
| 203 | 2008.01.22 14:21 | sell stop | 84 | 3.33 | 0.7582 | 0.7742 | 0.7547 | ||
| 204 | 2008.01.22 14:21 | sell stop | 85 | 3.33 | 0.7588 | 0.7748 | 0.7553 | ||
| 205 | 2008.01.22 14:21 | delete | 84 | 3.33 | 0.7582 | 0.7742 | 0.7547 | ||
| 206 | 2008.01.22 14:21 | sell | 85 | 3.33 | 0.7588 | 0.7748 | 0.7553 | ||
| 207 | 2008.01.22 14:21 | delete | 83 | 3.33 | 0.7541 | 0.7531 | 0.7566 | ||
| 208 | 2008.01.22 14:21 | t/p | 85 | 3.33 | 0.7553 | 0.7748 | 0.7553 | 1165.50 | 116116.77 |
| 209 | 2008.01.22 14:21 | sell limit | 86 | 3.33 | 0.7602 | 0.7612 | 0.7577 | ||
| 210 | 2008.01.22 14:23 | delete | 86 | 3.33 | 0.7602 | 0.7612 | 0.7577 | ||
| 211 | 2008.01.22 14:23 | buy limit | 87 | 3.33 | 0.7519 | 0.7509 | 0.7544 | ||
| 212 | 2008.01.22 14:26 | delete | 87 | 3.33 | 0.7519 | 0.7509 | 0.7544 | ||
| 213 | 2008.01.22 14:26 | sell limit | 88 | 3.33 | 0.7602 | 0.7612 | 0.7577 | ||
| 214 | 2008.01.22 15:47 | delete | 88 | 3.33 | 0.7602 | 0.7612 | 0.7577 | ||
| 215 | 2008.01.22 15:47 | buy limit | 89 | 3.33 | 0.7520 | 0.7510 | 0.7545 | ||
| 216 | 2008.01.22 15:53 | sell stop | 90 | 3.33 | 0.7580 | 0.7740 | 0.7550 | ||
| 217 | 2008.01.22 15:55 | sell | 90 | 3.33 | 0.7580 | 0.7740 | 0.7550 | ||
| 218 | 2008.01.22 15:55 | delete | 89 | 3.33 | 0.7520 | 0.7510 | 0.7545 | ||
| 219 | 2008.01.22 16:11 | sell stop | 91 | 1.62 | 0.7597 | 0.7757 | 0.7562 | ||
| 220 | 2008.01.22 16:14 | sell stop | 92 | 1.72 | 0.7598 | 0.7758 | 0.7563 | ||
| 221 | 2008.01.22 16:14 | delete | 91 | 1.62 | 0.7597 | 0.7757 | 0.7562 | ||
| 222 | 2008.01.22 16:16 | sell | 92 | 1.72 | 0.7598 | 0.7758 | 0.7563 | ||
| 223 | 2008.01.22 16:16 | modify | 90 | 3.33 | 0.7580 | 0.7758 | 0.7563 | ||
| 224 | 2008.01.22 16:29 | sell stop | 93 | 7.37 | 0.7626 | 0.8334 | 0.7591 | ||
| 225 | 2008.01.22 16:30 | sell | 93 | 7.37 | 0.7626 | 0.8334 | 0.7591 | ||
| 226 | 2008.01.22 16:30 | modify | 90 | 3.33 | 0.7580 | 0.8334 | 0.7591 | ||
| 227 | 2008.01.22 16:30 | modify | 92 | 1.72 | 0.7598 | 0.8334 | 0.7591 | ||
| 228 | 2008.01.22 17:10 | sell stop | 94 | 10.78 | 0.7647 | 0.8015 | 0.7612 | ||
| 229 | 2008.01.22 17:13 | sell | 94 | 10.78 | 0.7647 | 0.8015 | 0.7612 | ||
| 230 | 2008.01.22 17:13 | modify | 90 | 3.33 | 0.7580 | 0.8015 | 0.7612 | ||
| 231 | 2008.01.22 17:13 | modify | 92 | 1.72 | 0.7598 | 0.8015 | 0.7612 | ||
| 232 | 2008.01.22 17:13 | modify | 93 | 7.37 | 0.7626 | 0.8015 | 0.7612 | ||
| 233 | 2008.01.23 04:08 | t/p | 90 | 3.33 | 0.7612 | 0.8015 | 0.7612 | -1085.05 | 115031.72 |
| 234 | 2008.01.23 04:08 | t/p | 92 | 1.72 | 0.7612 | 0.8015 | 0.7612 | -250.84 | 114780.88 |
| 235 | 2008.01.23 04:08 | t/p | 93 | 7.37 | 0.7612 | 0.8015 | 0.7612 | 988.76 | 115769.64 |
| 236 | 2008.01.23 04:08 | t/p | 94 | 10.78 | 0.7612 | 0.8015 | 0.7612 | 3710.04 | 119479.68 |
| 237 | 2008.01.23 04:08 | sell limit | 95 | 3.33 | 0.7667 | 0.7677 | 0.7642 | ||
| 238 | 2008.01.23 08:44 | delete | 95 | 3.33 | 0.7667 | 0.7677 | 0.7642 | ||
| 239 | 2008.01.23 08:44 | buy limit | 96 | 3.33 | 0.7582 | 0.7572 | 0.7607 | ||
| 240 | 2008.01.23 11:58 | delete | 96 | 3.33 | 0.7582 | 0.7572 | 0.7607 | ||
| 241 | 2008.01.23 11:58 | sell limit | 97 | 3.33 | 0.7667 | 0.7677 | 0.7642 | ||
| 242 | 2008.01.23 14:21 | delete | 97 | 3.33 | 0.7667 | 0.7677 | 0.7642 | ||
| 243 | 2008.01.23 14:21 | sell limit | 98 | 3.33 | 0.7627 | 0.7637 | 0.7602 | ||
| 244 | 2008.01.23 16:12 | delete | 98 | 3.33 | 0.7627 | 0.7637 | 0.7602 | ||
| 245 | 2008.01.23 16:12 | buy limit | 99 | 3.33 | 0.7541 | 0.7531 | 0.7566 | ||
| 246 | 2008.01.23 16:21 | sell stop | 100 | 3.33 | 0.7604 | 0.7764 | 0.7574 | ||
| 247 | 2008.01.23 16:24 | sell | 100 | 3.33 | 0.7604 | 0.7764 | 0.7574 | ||
| 248 | 2008.01.23 16:24 | delete | 99 | 3.33 | 0.7541 | 0.7531 | 0.7566 | ||
| 249 | 2008.01.23 18:39 | t/p | 100 | 3.33 | 0.7574 | 0.7764 | 0.7574 | 999.00 | 120478.68 |
| 250 | 2008.01.23 18:39 | sell limit | 101 | 3.33 | 0.7629 | 0.7639 | 0.7604 | ||
| 251 | 2008.01.23 20:23 | delete | 101 | 3.33 | 0.7629 | 0.7639 | 0.7604 | ||
| 252 | 2008.01.23 20:23 | buy limit | 102 | 3.33 | 0.7546 | 0.7536 | 0.7571 | ||
| 253 | 2008.01.23 21:31 | delete | 102 | 3.33 | 0.7546 | 0.7536 | 0.7571 | ||
| 254 | 2008.01.23 21:31 | buy limit | 103 | 3.33 | 0.7587 | 0.7577 | 0.7612 | ||
| 255 | 2008.01.23 21:33 | sell stop | 104 | 3.33 | 0.7647 | 0.7807 | 0.7617 | ||
| 256 | 2008.01.23 21:38 | sell | 104 | 3.33 | 0.7647 | 0.7807 | 0.7617 | ||
| 257 | 2008.01.23 21:38 | delete | 103 | 3.33 | 0.7587 | 0.7577 | 0.7612 | ||
| 258 | 2008.01.23 22:05 | sell stop | 105 | 2.29 | 0.7671 | 0.7831 | 0.7636 | ||
| 259 | 2008.01.23 22:09 | sell stop | 106 | 2.48 | 0.7673 | 0.7833 | 0.7638 | ||
| 260 | 2008.01.23 22:09 | delete | 105 | 2.29 | 0.7671 | 0.7831 | 0.7636 | ||
| 261 | 2008.01.23 22:09 | sell | 106 | 2.48 | 0.7673 | 0.7833 | 0.7638 | ||
| 262 | 2008.01.23 22:09 | modify | 104 | 3.33 | 0.7647 | 0.7833 | 0.7638 | ||
| 263 | 2008.01.23 23:59 | t/p | 104 | 3.33 | 0.7638 | 0.7833 | 0.7638 | 299.70 | 120778.38 |
| 264 | 2008.01.23 23:59 | t/p | 106 | 2.48 | 0.7638 | 0.7833 | 0.7638 | 868.00 | 121646.38 |
| 265 | 2008.01.23 23:59 | sell limit | 107 | 3.33 | 0.7694 | 0.7704 | 0.7669 | ||
| 266 | 2008.01.24 05:56 | delete | 107 | 3.33 | 0.7694 | 0.7704 | 0.7669 | ||
| 267 | 2008.01.24 05:56 | buy limit | 108 | 3.33 | 0.7611 | 0.7601 | 0.7636 | ||
| 268 | 2008.01.24 12:51 | delete | 108 | 3.33 | 0.7611 | 0.7601 | 0.7636 | ||
| 269 | 2008.01.24 12:51 | buy limit | 109 | 3.33 | 0.7652 | 0.7642 | 0.7677 | ||
| 270 | 2008.01.25 00:51 | delete | 109 | 3.33 | 0.7652 | 0.7642 | 0.7677 | ||
| 271 | 2008.01.25 00:52 | buy limit | 110 | 3.33 | 0.7691 | 0.7681 | 0.7716 | ||
| 272 | 2008.01.25 01:39 | delete | 110 | 3.33 | 0.7691 | 0.7681 | 0.7716 | ||
| 273 | 2008.01.25 01:39 | sell limit | 111 | 3.33 | 0.7777 | 0.7787 | 0.7752 | ||
| 274 | 2008.01.25 18:58 | delete | 111 | 3.33 | 0.7777 | 0.7787 | 0.7752 | ||
| 275 | 2008.01.25 18:58 | sell limit | 112 | 3.33 | 0.7736 | 0.7746 | 0.7711 | ||
| 276 | 2008.01.28 08:30 | delete | 112 | 3.33 | 0.7736 | 0.7746 | 0.7711 | ||
| 277 | 2008.01.28 08:30 | buy limit | 113 | 3.33 | 0.7651 | 0.7641 | 0.7676 | ||
| 278 | 2008.01.28 14:12 | delete | 113 | 3.33 | 0.7651 | 0.7641 | 0.7676 | ||
| 279 | 2008.01.28 14:12 | buy limit | 114 | 3.33 | 0.7693 | 0.7683 | 0.7718 | ||
| 280 | 2008.01.28 16:10 | delete | 114 | 3.33 | 0.7693 | 0.7683 | 0.7718 | ||
| 281 | 2008.01.28 16:10 | sell limit | 115 | 3.33 | 0.7776 | 0.7786 | 0.7751 | ||
| 282 | 2008.01.28 16:53 | delete | 115 | 3.33 | 0.7776 | 0.7786 | 0.7751 | ||
| 283 | 2008.01.28 16:53 | buy limit | 116 | 3.33 | 0.7690 | 0.7680 | 0.7715 | ||
| 284 | 2008.01.29 10:46 | delete | 116 | 3.33 | 0.7690 | 0.7680 | 0.7715 | ||
| 285 | 2008.01.29 10:46 | buy limit | 117 | 3.33 | 0.7732 | 0.7722 | 0.7757 | ||
| 286 | 2008.01.30 20:15 | delete | 117 | 3.33 | 0.7732 | 0.7722 | 0.7757 | ||
| 287 | 2008.01.30 20:15 | buy limit | 118 | 3.33 | 0.7774 | 0.7764 | 0.7799 | ||
| 288 | 2008.01.30 20:25 | delete | 118 | 3.33 | 0.7774 | 0.7764 | 0.7799 | ||
| 289 | 2008.01.30 20:25 | buy limit | 119 | 3.33 | 0.7816 | 0.7806 | 0.7841 | ||
| 290 | 2008.01.30 21:08 | delete | 119 | 3.33 | 0.7816 | 0.7806 | 0.7841 | ||
| 291 | 2008.01.30 21:08 | buy limit | 120 | 3.33 | 0.7856 | 0.7846 | 0.7881 | ||
| 292 | 2008.01.30 21:35 | delete | 120 | 3.33 | 0.7856 | 0.7846 | 0.7881 | ||
| 293 | 2008.01.30 21:35 | sell limit | 121 | 3.33 | 0.7942 | 0.7952 | 0.7917 | ||
| 294 | 2008.01.30 22:59 | delete | 121 | 3.33 | 0.7942 | 0.7952 | 0.7917 | ||
| 295 | 2008.01.30 22:59 | sell limit | 122 | 3.33 | 0.7903 | 0.7913 | 0.7878 | ||
| 296 | 2008.01.31 00:17 | delete | 122 | 3.33 | 0.7903 | 0.7913 | 0.7878 | ||
| 297 | 2008.01.31 00:17 | sell limit | 123 | 3.33 | 0.7862 | 0.7872 | 0.7837 | ||
| 298 | 2008.01.31 00:24 | buy stop | 124 | 3.33 | 0.7808 | 0.7648 | 0.7838 | ||
| 299 | 2008.01.31 00:25 | buy stop | 125 | 3.33 | 0.7790 | 0.7630 | 0.7825 | ||
| 300 | 2008.01.31 00:25 | delete | 124 | 3.33 | 0.7808 | 0.7648 | 0.7838 | ||
| 301 | 2008.01.31 00:26 | buy | 125 | 3.33 | 0.7790 | 0.7630 | 0.7825 | ||
| 302 | 2008.01.31 00:26 | delete | 123 | 3.33 | 0.7862 | 0.7872 | 0.7837 | ||
| 303 | 2008.01.31 00:51 | buy stop | 126 | 1.62 | 0.7773 | 0.7613 | 0.7808 | ||
| 304 | 2008.01.31 00:52 | buy stop | 127 | 1.81 | 0.7771 | 0.7611 | 0.7806 | ||
| 305 | 2008.01.31 00:52 | delete | 126 | 1.62 | 0.7773 | 0.7613 | 0.7808 | ||
| 306 | 2008.01.31 00:56 | buy | 127 | 1.81 | 0.7771 | 0.7611 | 0.7806 | ||
| 307 | 2008.01.31 00:56 | modify | 125 | 3.33 | 0.7790 | 0.7611 | 0.7806 | ||
| 308 | 2008.01.31 02:07 | t/p | 125 | 3.33 | 0.7806 | 0.7611 | 0.7806 | 532.80 | 122179.18 |
| 309 | 2008.01.31 02:07 | t/p | 127 | 1.81 | 0.7806 | 0.7611 | 0.7806 | 633.50 | 122812.68 |
| 310 | 2008.01.31 02:07 | buy limit | 128 | 3.33 | 0.7751 | 0.7741 | 0.7776 | ||
| 311 | 2008.01.31 08:57 | delete | 128 | 3.33 | 0.7751 | 0.7741 | 0.7776 | ||
| 312 | 2008.01.31 08:57 | buy limit | 129 | 3.33 | 0.7791 | 0.7781 | 0.7816 | ||
| 313 | 2008.01.31 09:47 | delete | 129 | 3.33 | 0.7791 | 0.7781 | 0.7816 | ||
| 314 | 2008.01.31 09:48 | sell limit | 130 | 3.33 | 0.7879 | 0.7889 | 0.7854 | ||
| 315 | 2008.01.31 11:28 | delete | 130 | 3.33 | 0.7879 | 0.7889 | 0.7854 | ||
| 316 | 2008.01.31 11:28 | buy limit | 131 | 3.33 | 0.7793 | 0.7783 | 0.7818 | ||
| 317 | 2008.01.31 14:36 | delete | 131 | 3.33 | 0.7793 | 0.7783 | 0.7818 | ||
| 318 | 2008.01.31 14:36 | sell limit | 132 | 3.33 | 0.7875 | 0.7885 | 0.7850 | ||
| 319 | 2008.01.31 15:56 | delete | 132 | 3.33 | 0.7875 | 0.7885 | 0.7850 | ||
| 320 | 2008.01.31 15:56 | buy limit | 133 | 3.33 | 0.7790 | 0.7780 | 0.7815 | ||
| 321 | 2008.01.31 17:54 | delete | 133 | 3.33 | 0.7790 | 0.7780 | 0.7815 | ||
| 322 | 2008.01.31 17:55 | buy limit | 134 | 3.33 | 0.7832 | 0.7822 | 0.7857 | ||
| 323 | 2008.01.31 18:13 | delete | 134 | 3.33 | 0.7832 | 0.7822 | 0.7857 | ||
| 324 | 2008.01.31 18:13 | sell limit | 135 | 3.33 | 0.7917 | 0.7927 | 0.7892 | ||
| 325 | 2008.01.31 21:01 | delete | 135 | 3.33 | 0.7917 | 0.7927 | 0.7892 | ||
| 326 | 2008.01.31 21:01 | buy limit | 136 | 3.33 | 0.7833 | 0.7823 | 0.7858 | ||
| 327 | 2008.02.01 17:14 | delete | 136 | 3.33 | 0.7833 | 0.7823 | 0.7858 | ||
| 328 | 2008.02.01 17:15 | buy limit | 137 | 3.33 | 0.7877 | 0.7867 | 0.7902 | ||
| 329 | 2008.02.04 03:05 | delete | 137 | 3.33 | 0.7877 | 0.7867 | 0.7902 | ||
| 330 | 2008.02.04 03:05 | sell limit | 138 | 3.33 | 0.7964 | 0.7974 | 0.7939 | ||
| 331 | 2008.02.04 08:23 | delete | 138 | 3.33 | 0.7964 | 0.7974 | 0.7939 | ||
| 332 | 2008.02.04 08:24 | buy limit | 139 | 3.33 | 0.7880 | 0.7870 | 0.7905 | ||
| 333 | 2008.02.05 11:13 | delete | 139 | 3.33 | 0.7880 | 0.7870 | 0.7905 | ||
| 334 | 2008.02.05 11:13 | sell limit | 140 | 3.33 | 0.7967 | 0.7977 | 0.7942 | ||
| 335 | 2008.02.05 13:37 | delete | 140 | 3.33 | 0.7967 | 0.7977 | 0.7942 | ||
| 336 | 2008.02.05 13:37 | sell limit | 141 | 3.33 | 0.7926 | 0.7936 | 0.7901 | ||
| 337 | 2008.02.05 15:38 | delete | 141 | 3.33 | 0.7926 | 0.7936 | 0.7901 | ||
| 338 | 2008.02.05 15:38 | sell limit | 142 | 3.33 | 0.7886 | 0.7896 | 0.7861 | ||
| 339 | 2008.02.05 21:50 | delete | 142 | 3.33 | 0.7886 | 0.7896 | 0.7861 | ||
| 340 | 2008.02.05 21:50 | sell limit | 143 | 3.33 | 0.7844 | 0.7854 | 0.7819 | ||
| 341 | 2008.02.05 22:44 | delete | 143 | 3.33 | 0.7844 | 0.7854 | 0.7819 | ||
| 342 | 2008.02.05 22:44 | buy limit | 144 | 3.33 | 0.7756 | 0.7746 | 0.7781 | ||
| 343 | 2008.02.06 14:30 | delete | 144 | 3.33 | 0.7756 | 0.7746 | 0.7781 | ||
| 344 | 2008.02.06 14:30 | buy limit | 145 | 3.33 | 0.7795 | 0.7785 | 0.7820 | ||
| 345 | 2008.02.07 07:16 | delete | 145 | 3.33 | 0.7795 | 0.7785 | 0.7820 | ||
| 346 | 2008.02.07 07:16 | buy limit | 146 | 3.33 | 0.7837 | 0.7827 | 0.7862 | ||
| 347 | 2008.02.07 07:29 | sell stop | 147 | 3.33 | 0.7890 | 0.8050 | 0.7860 | ||
| 348 | 2008.02.07 07:32 | sell stop | 148 | 3.33 | 0.7902 | 0.8062 | 0.7867 | ||
| 349 | 2008.02.07 07:32 | delete | 147 | 3.33 | 0.7890 | 0.8050 | 0.7860 | ||
| 350 | 2008.02.07 07:32 | sell stop | 149 | 3.33 | 0.7911 | 0.8071 | 0.7876 | ||
| 351 | 2008.02.07 07:32 | delete | 148 | 3.33 | 0.7902 | 0.8062 | 0.7867 | ||
| 352 | 2008.02.07 07:48 | sell | 149 | 3.33 | 0.7911 | 0.8071 | 0.7876 | ||
| 353 | 2008.02.07 07:48 | delete | 146 | 3.33 | 0.7837 | 0.7827 | 0.7862 | ||
| 354 | 2008.02.07 11:41 | t/p | 149 | 3.33 | 0.7876 | 0.8071 | 0.7876 | 1165.50 | 123978.18 |
| 355 | 2008.02.07 11:41 | sell limit | 150 | 3.33 | 0.7932 | 0.7942 | 0.7907 | ||
| 356 | 2008.02.07 13:55 | delete | 150 | 3.33 | 0.7932 | 0.7942 | 0.7907 | ||
| 357 | 2008.02.07 13:55 | sell limit | 151 | 3.33 | 0.7892 | 0.7902 | 0.7867 | ||
| 358 | 2008.02.07 15:03 | delete | 151 | 3.33 | 0.7892 | 0.7902 | 0.7867 | ||
| 359 | 2008.02.07 15:03 | buy limit | 152 | 3.33 | 0.7807 | 0.7797 | 0.7832 | ||
| 360 | 2008.02.07 16:07 | delete | 152 | 3.33 | 0.7807 | 0.7797 | 0.7832 | ||
| 361 | 2008.02.07 16:07 | buy limit | 153 | 3.33 | 0.7846 | 0.7836 | 0.7871 | ||
| 362 | 2008.02.07 20:34 | delete | 153 | 3.33 | 0.7846 | 0.7836 | 0.7871 | ||
| 363 | 2008.02.07 20:34 | sell limit | 154 | 3.33 | 0.7933 | 0.7943 | 0.7908 | ||
| 364 | 2008.02.08 17:00 | delete | 154 | 3.33 | 0.7933 | 0.7943 | 0.7908 | ||
| 365 | 2008.02.08 17:00 | buy limit | 155 | 3.33 | 0.7847 | 0.7837 | 0.7872 | ||
| 366 | 2008.02.08 17:02 | sell stop | 156 | 3.33 | 0.7895 | 0.8055 | 0.7865 | ||
| 367 | 2008.02.08 17:07 | sell stop | 157 | 3.33 | 0.7897 | 0.8057 | 0.7867 | ||
| 368 | 2008.02.08 17:07 | delete | 156 | 3.33 | 0.7895 | 0.8055 | 0.7865 | ||
| 369 | 2008.02.08 17:37 | sell | 157 | 3.33 | 0.7897 | 0.8057 | 0.7867 | ||
| 370 | 2008.02.08 17:37 | delete | 155 | 3.33 | 0.7847 | 0.7837 | 0.7872 | ||
| 371 | 2008.02.12 13:02 | sell stop | 158 | 1.91 | 0.7917 | 0.8077 | 0.7882 | ||
| 372 | 2008.02.12 13:04 | sell stop | 159 | 2.19 | 0.7920 | 0.8080 | 0.7885 | ||
| 373 | 2008.02.12 13:04 | delete | 158 | 1.91 | 0.7917 | 0.8077 | 0.7882 | ||
| 374 | 2008.02.12 13:08 | sell stop | 160 | 2.48 | 0.7923 | 0.8083 | 0.7888 | ||
| 375 | 2008.02.12 13:08 | delete | 159 | 2.19 | 0.7920 | 0.8080 | 0.7885 | ||
| 376 | 2008.02.12 13:10 | sell stop | 161 | 2.76 | 0.7926 | 0.8086 | 0.7891 | ||
| 377 | 2008.02.12 13:10 | delete | 160 | 2.48 | 0.7923 | 0.8083 | 0.7888 | ||
| 378 | 2008.02.12 13:11 | sell stop | 162 | 3.05 | 0.7929 | 0.8089 | 0.7894 | ||
| 379 | 2008.02.12 13:11 | delete | 161 | 2.76 | 0.7926 | 0.8086 | 0.7891 | ||
| 380 | 2008.02.12 13:16 | sell | 162 | 3.05 | 0.7929 | 0.8089 | 0.7894 | ||
| 381 | 2008.02.12 13:16 | modify | 157 | 3.33 | 0.7897 | 0.8089 | 0.7894 | ||
| 382 | 2008.02.12 23:57 | t/p | 157 | 3.33 | 0.7894 | 0.8089 | 0.7894 | 61.01 | 124039.19 |
| 383 | 2008.02.12 23:57 | t/p | 162 | 3.05 | 0.7894 | 0.8089 | 0.7894 | 1067.50 | 125106.69 |
| 384 | 2008.02.12 23:57 | sell limit | 163 | 3.33 | 0.7950 | 0.7960 | 0.7925 | ||
| 385 | 2008.02.13 09:16 | delete | 163 | 3.33 | 0.7950 | 0.7960 | 0.7925 | ||
| 386 | 2008.02.13 09:16 | sell limit | 164 | 3.33 | 0.7911 | 0.7921 | 0.7886 | ||
| 387 | 2008.02.14 08:58 | delete | 164 | 3.33 | 0.7911 | 0.7921 | 0.7886 | ||
| 388 | 2008.02.14 08:58 | buy limit | 165 | 3.33 | 0.7826 | 0.7816 | 0.7851 | ||
| 389 | 2008.02.15 00:12 | delete | 165 | 3.33 | 0.7826 | 0.7816 | 0.7851 | ||
| 390 | 2008.02.15 00:12 | sell limit | 166 | 3.33 | 0.7911 | 0.7921 | 0.7886 | ||
| 391 | 2008.02.15 09:45 | delete | 166 | 3.33 | 0.7911 | 0.7921 | 0.7886 | ||
| 392 | 2008.02.15 09:45 | buy limit | 167 | 3.33 | 0.7825 | 0.7815 | 0.7850 | ||
| 393 | 2008.02.18 01:24 | delete | 167 | 3.33 | 0.7825 | 0.7815 | 0.7850 | ||
| 394 | 2008.02.18 01:24 | buy limit | 168 | 3.33 | 0.7868 | 0.7858 | 0.7893 | ||
| 395 | 2008.02.18 23:15 | delete | 168 | 3.33 | 0.7868 | 0.7858 | 0.7893 | ||
| 396 | 2008.02.18 23:15 | buy limit | 169 | 3.33 | 0.7909 | 0.7899 | 0.7934 | ||
| 397 | 2008.02.19 12:41 | delete | 169 | 3.33 | 0.7909 | 0.7899 | 0.7934 | ||
| 398 | 2008.02.19 12:41 | buy limit | 170 | 3.33 | 0.7949 | 0.7939 | 0.7974 | ||
| 399 | 2008.02.19 21:29 | delete | 170 | 3.33 | 0.7949 | 0.7939 | 0.7974 | ||
| 400 | 2008.02.19 21:29 | sell limit | 171 | 3.33 | 0.8036 | 0.8046 | 0.8011 | ||
| 401 | 2008.02.20 06:27 | delete | 171 | 3.33 | 0.8036 | 0.8046 | 0.8011 | ||
| 402 | 2008.02.20 06:27 | sell limit | 172 | 3.33 | 0.7997 | 0.8007 | 0.7972 | ||
| 403 | 2008.02.20 08:34 | delete | 172 | 3.33 | 0.7997 | 0.8007 | 0.7972 | ||
| 404 | 2008.02.20 08:34 | buy limit | 173 | 3.33 | 0.7911 | 0.7901 | 0.7936 | ||
| 405 | 2008.02.20 14:13 | delete | 173 | 3.33 | 0.7911 | 0.7901 | 0.7936 | ||
| 406 | 2008.02.20 14:13 | sell limit | 174 | 3.33 | 0.7996 | 0.8006 | 0.7971 | ||
| 407 | 2008.02.20 14:37 | buy stop | 175 | 3.33 | 0.7929 | 0.7769 | 0.7959 | ||
| 408 | 2008.02.20 14:40 | buy stop | 176 | 3.33 | 0.7921 | 0.7761 | 0.7951 | ||
| 409 | 2008.02.20 14:40 | delete | 175 | 3.33 | 0.7929 | 0.7769 | 0.7959 | ||
| 410 | 2008.02.20 14:42 | buy | 176 | 3.33 | 0.7921 | 0.7761 | 0.7951 | ||
| 411 | 2008.02.20 14:42 | delete | 174 | 3.33 | 0.7996 | 0.8006 | 0.7971 | ||
| 412 | 2008.02.20 18:05 | t/p | 176 | 3.33 | 0.7951 | 0.7761 | 0.7951 | 999.00 | 126105.69 |
| 413 | 2008.02.20 18:05 | buy limit | 177 | 3.33 | 0.7895 | 0.7885 | 0.7920 | ||
| 414 | 2008.02.20 20:42 | sell stop | 178 | 3.33 | 0.7966 | 0.8126 | 0.7936 | ||
| 415 | 2008.02.20 20:47 | sell stop | 179 | 3.33 | 0.7972 | 0.8132 | 0.7942 | ||
| 416 | 2008.02.20 20:47 | delete | 178 | 3.33 | 0.7966 | 0.8126 | 0.7936 | ||
| 417 | 2008.02.20 20:53 | sell stop | 180 | 3.33 | 0.7973 | 0.8133 | 0.7943 | ||
| 418 | 2008.02.20 20:53 | delete | 179 | 3.33 | 0.7972 | 0.8132 | 0.7942 | ||
| 419 | 2008.02.20 21:16 | sell | 180 | 3.33 | 0.7973 | 0.8133 | 0.7943 | ||
| 420 | 2008.02.20 21:16 | delete | 177 | 3.33 | 0.7895 | 0.7885 | 0.7920 | ||
| 421 | 2008.02.21 13:39 | sell stop | 181 | 1.53 | 0.7989 | 0.8149 | 0.7954 | ||
| 422 | 2008.02.21 13:54 | sell stop | 182 | 1.91 | 0.7993 | 0.8153 | 0.7958 | ||
| 423 | 2008.02.21 13:54 | delete | 181 | 1.53 | 0.7989 | 0.8149 | 0.7954 | ||
| 424 | 2008.02.21 14:02 | sell stop | 183 | 2.00 | 0.7994 | 0.8154 | 0.7959 | ||
| 425 | 2008.02.21 14:02 | delete | 182 | 1.91 | 0.7993 | 0.8153 | 0.7958 | ||
| 426 | 2008.02.21 15:21 | sell | 183 | 2.00 | 0.7994 | 0.8154 | 0.7959 | ||
| 427 | 2008.02.21 15:21 | modify | 180 | 3.33 | 0.7973 | 0.8154 | 0.7959 | ||
| 428 | 2008.02.22 06:25 | sell stop | 184 | 5.92 | 0.8011 | 0.8796 | 0.7976 | ||
| 429 | 2008.02.22 06:53 | sell stop | 185 | 6.07 | 0.8012 | 0.8787 | 0.7977 | ||
| 430 | 2008.02.22 06:53 | delete | 184 | 5.92 | 0.8011 | 0.8796 | 0.7976 | ||
| 431 | 2008.02.22 06:58 | sell stop | 186 | 6.84 | 0.8017 | 0.8740 | 0.7982 | ||
| 432 | 2008.02.22 06:58 | delete | 185 | 6.07 | 0.8012 | 0.8787 | 0.7977 | ||
| 433 | 2008.02.22 06:59 | sell stop | 187 | 7.29 | 0.8020 | 0.8716 | 0.7985 | ||
| 434 | 2008.02.22 06:59 | delete | 186 | 6.84 | 0.8017 | 0.8740 | 0.7982 | ||
| 435 | 2008.02.22 07:20 | sell stop | 188 | 8.97 | 0.8031 | 0.8642 | 0.7996 | ||
| 436 | 2008.02.22 07:20 | delete | 187 | 7.29 | 0.8020 | 0.8716 | 0.7985 | ||
| 437 | 2008.02.22 07:24 | sell | 188 | 8.97 | 0.8031 | 0.8642 | 0.7996 | ||
| 438 | 2008.02.22 07:24 | modify | 180 | 3.33 | 0.7973 | 0.8642 | 0.7996 | ||
| 439 | 2008.02.22 07:24 | modify | 183 | 2.00 | 0.7994 | 0.8642 | 0.7996 | ||
| 440 | 2008.02.22 10:18 | sell stop | 189 | 9.46 | 0.8046 | 0.8405 | 0.8011 | ||
| 441 | 2008.02.22 10:37 | sell stop | 190 | 11.50 | 0.8051 | 0.8379 | 0.8016 | ||
| 442 | 2008.02.22 10:37 | delete | 189 | 9.46 | 0.8046 | 0.8405 | 0.8011 | ||
| 443 | 2008.02.22 10:53 | sell stop | 191 | 14.36 | 0.8058 | 0.8349 | 0.8023 | ||
| 444 | 2008.02.22 10:53 | delete | 190 | 11.50 | 0.8051 | 0.8379 | 0.8016 | ||
| 445 | 2008.02.22 13:36 | sell | 191 | 14.36 | 0.8058 | 0.8349 | 0.8023 | ||
| 446 | 2008.02.22 13:36 | modify | 180 | 3.33 | 0.7973 | 0.8349 | 0.8023 | ||
| 447 | 2008.02.22 13:36 | modify | 183 | 2.00 | 0.7994 | 0.8349 | 0.8023 | ||
| 448 | 2008.02.22 13:36 | modify | 188 | 8.97 | 0.8031 | 0.8349 | 0.8023 | ||
| 449 | 2008.02.22 21:54 | sell stop | 192 | 14.68 | 0.8075 | 0.8257 | 0.8037 | ||
| 450 | 2008.02.22 21:55 | sell stop | 193 | 16.19 | 0.8077 | 0.8251 | 0.8039 | ||
| 451 | 2008.02.22 21:55 | delete | 192 | 14.68 | 0.8075 | 0.8257 | 0.8037 | ||
| 452 | 2008.02.22 22:04 | sell stop | 194 | 19.96 | 0.8082 | 0.8240 | 0.8044 | ||
| 453 | 2008.02.22 22:04 | delete | 193 | 16.19 | 0.8077 | 0.8251 | 0.8039 | ||
| 454 | 2008.02.22 22:08 | sell stop | 195 | 20.71 | 0.8083 | 0.8238 | 0.8045 | ||
| 455 | 2008.02.22 22:08 | delete | 194 | 19.96 | 0.8082 | 0.8240 | 0.8044 | ||
| 456 | 2008.02.22 22:09 | sell | 195 | 20.71 | 0.8083 | 0.8238 | 0.8045 | ||
| 457 | 2008.02.22 22:09 | modify | 180 | 3.33 | 0.7973 | 0.8238 | 0.8045 | ||
| 458 | 2008.02.22 22:09 | modify | 183 | 2.00 | 0.7994 | 0.8238 | 0.8045 | ||
| 459 | 2008.02.22 22:09 | modify | 188 | 8.97 | 0.8031 | 0.8238 | 0.8045 | ||
| 460 | 2008.02.22 22:09 | modify | 191 | 14.36 | 0.8058 | 0.8238 | 0.8045 | ||
| 461 | 2008.02.25 23:07 | sell stop | 196 | 20.51 | 0.8107 | 0.8200 | 0.8059 | ||
| 462 | 2008.02.25 23:12 | sell stop | 197 | 24.62 | 0.8111 | 0.8196 | 0.8063 | ||
| 463 | 2008.02.25 23:12 | delete | 196 | 20.51 | 0.8107 | 0.8200 | 0.8059 | ||
| 464 | 2008.02.25 23:21 | sell stop | 198 | 26.68 | 0.8113 | 0.8194 | 0.8065 | ||
| 465 | 2008.02.25 23:21 | delete | 197 | 24.62 | 0.8111 | 0.8196 | 0.8063 | ||
| 466 | 2008.02.25 23:58 | sell stop | 199 | 27.71 | 0.8114 | 0.8194 | 0.8066 | ||
| 467 | 2008.02.25 23:58 | delete | 198 | 26.68 | 0.8113 | 0.8194 | 0.8065 | ||
| 468 | 2008.02.26 01:17 | sell stop | 200 | 31.82 | 0.8118 | 0.8191 | 0.8070 | ||
| 469 | 2008.02.26 01:17 | delete | 199 | 27.71 | 0.8114 | 0.8194 | 0.8066 | ||
| 470 | 2008.02.26 01:21 | sell stop | 201 | 37.99 | 0.8124 | 0.8189 | 0.8076 | ||
| 471 | 2008.02.26 01:21 | delete | 200 | 31.82 | 0.8118 | 0.8191 | 0.8070 | ||
| 472 | 2008.02.26 02:49 | sell | 201 | 37.99 | 0.8124 | 0.8189 | 0.8076 | ||
| 473 | 2008.02.26 02:49 | modify | 180 | 3.33 | 0.7973 | 0.8189 | 0.8076 | ||
| 474 | 2008.02.26 02:49 | modify | 183 | 2.00 | 0.7994 | 0.8189 | 0.8076 | ||
| 475 | 2008.02.26 02:49 | modify | 188 | 8.97 | 0.8031 | 0.8189 | 0.8076 | ||
| 476 | 2008.02.26 02:49 | modify | 191 | 14.36 | 0.8058 | 0.8189 | 0.8076 | ||
| 477 | 2008.02.26 02:49 | modify | 195 | 20.71 | 0.8083 | 0.8189 | 0.8076 | ||
| 478 | 2008.02.26 09:56 | t/p | 180 | 3.33 | 0.8076 | 0.8189 | 0.8076 | -3546.58 | 122559.10 |
| 479 | 2008.02.26 09:56 | t/p | 183 | 2.00 | 0.8076 | 0.8189 | 0.8076 | -1675.04 | 120884.06 |
| 480 | 2008.02.26 09:56 | t/p | 188 | 8.97 | 0.8076 | 0.8189 | 0.8076 | -4141.27 | 116742.79 |
| 481 | 2008.02.26 09:56 | t/p | 191 | 14.36 | 0.8076 | 0.8189 | 0.8076 | -2752.52 | 113990.27 |
| 482 | 2008.02.26 09:56 | t/p | 195 | 20.71 | 0.8076 | 0.8189 | 0.8076 | 1207.81 | 115198.08 |
| 483 | 2008.02.26 09:56 | t/p | 201 | 37.99 | 0.8076 | 0.8189 | 0.8076 | 18235.20 | 133433.28 |
| 484 | 2008.02.26 09:56 | sell limit | 202 | 3.33 | 0.8132 | 0.8142 | 0.8107 | ||
| 485 | 2008.02.26 10:35 | delete | 202 | 3.33 | 0.8132 | 0.8142 | 0.8107 | ||
| 486 | 2008.02.26 10:35 | buy limit | 203 | 3.33 | 0.8046 | 0.8036 | 0.8071 | ||
| 487 | 2008.02.26 20:38 | delete | 203 | 3.33 | 0.8046 | 0.8036 | 0.8071 | ||
| 488 | 2008.02.26 20:38 | buy limit | 204 | 3.33 | 0.8086 | 0.8076 | 0.8111 | ||
| 489 | 2008.02.26 23:23 | delete | 204 | 3.33 | 0.8086 | 0.8076 | 0.8111 | ||
| 490 | 2008.02.26 23:23 | buy limit | 205 | 3.33 | 0.8125 | 0.8115 | 0.8150 | ||
| 491 | 2008.02.27 01:19 | delete | 205 | 3.33 | 0.8125 | 0.8115 | 0.8150 | ||
| 492 | 2008.02.27 01:20 | sell limit | 206 | 3.33 | 0.8211 | 0.8221 | 0.8186 | ||
| 493 | 2008.02.27 09:19 | delete | 206 | 3.33 | 0.8211 | 0.8221 | 0.8186 | ||
| 494 | 2008.02.27 09:19 | buy limit | 207 | 3.33 | 0.8125 | 0.8115 | 0.8150 | ||
| 495 | 2008.02.27 09:46 | sell stop | 208 | 3.33 | 0.8185 | 0.8345 | 0.8155 | ||
| 496 | 2008.02.27 09:47 | sell stop | 209 | 3.33 | 0.8187 | 0.8347 | 0.8157 | ||
| 497 | 2008.02.27 09:47 | delete | 208 | 3.33 | 0.8185 | 0.8345 | 0.8155 | ||
| 498 | 2008.02.27 09:51 | sell stop | 210 | 3.33 | 0.8195 | 0.8355 | 0.8165 | ||
| 499 | 2008.02.27 09:51 | delete | 209 | 3.33 | 0.8187 | 0.8347 | 0.8157 | ||
| 500 | 2008.02.27 09:59 | sell | 210 | 3.33 | 0.8195 | 0.8355 | 0.8165 | ||
| 501 | 2008.02.27 09:59 | delete | 207 | 3.33 | 0.8125 | 0.8115 | 0.8150 | ||
| 502 | 2008.02.27 16:14 | t/p | 210 | 3.33 | 0.8165 | 0.8355 | 0.8165 | 999.00 | 134432.28 |
| 503 | 2008.02.27 16:14 | sell limit | 211 | 3.33 | 0.8220 | 0.8230 | 0.8195 | ||
| 504 | 2008.02.28 08:25 | delete | 211 | 3.33 | 0.8220 | 0.8230 | 0.8195 | ||
| 505 | 2008.02.28 08:25 | sell limit | 212 | 3.33 | 0.8179 | 0.8189 | 0.8154 | ||
| 506 | 2008.02.28 10:06 | delete | 212 | 3.33 | 0.8179 | 0.8189 | 0.8154 | ||
| 507 | 2008.02.28 10:06 | buy limit | 213 | 3.33 | 0.8094 | 0.8084 | 0.8119 | ||
| 508 | 2008.02.28 12:25 | delete | 213 | 3.33 | 0.8094 | 0.8084 | 0.8119 | ||
| 509 | 2008.02.28 12:25 | sell limit | 214 | 3.33 | 0.8179 | 0.8189 | 0.8154 | ||
| 510 | 2008.02.28 16:54 | delete | 214 | 3.33 | 0.8179 | 0.8189 | 0.8154 | ||
| 511 | 2008.02.28 16:54 | buy limit | 215 | 3.33 | 0.8093 | 0.8083 | 0.8118 | ||
| 512 | 2008.02.29 01:47 | delete | 215 | 3.33 | 0.8093 | 0.8083 | 0.8118 | ||
| 513 | 2008.02.29 01:48 | sell limit | 216 | 3.33 | 0.8177 | 0.8187 | 0.8152 | ||
| 514 | 2008.02.29 03:27 | delete | 216 | 3.33 | 0.8177 | 0.8187 | 0.8152 | ||
| 515 | 2008.02.29 03:27 | buy limit | 217 | 3.33 | 0.8095 | 0.8085 | 0.8120 | ||
| 516 | 2008.02.29 11:17 | delete | 217 | 3.33 | 0.8095 | 0.8085 | 0.8120 | ||
| 517 | 2008.02.29 11:17 | sell limit | 218 | 3.33 | 0.8181 | 0.8191 | 0.8156 | ||
| 518 | 2008.02.29 12:03 | delete | 218 | 3.33 | 0.8181 | 0.8191 | 0.8156 | ||
| 519 | 2008.02.29 12:03 | buy stop | 219 | 3.33 | 0.8096 | 0.7936 | 0.8126 | ||
| 520 | 2008.02.29 12:03 | sell limit | 220 | 3.33 | 0.8140 | 0.8150 | 0.8115 | ||
| 521 | 2008.02.29 12:04 | buy stop | 221 | 3.33 | 0.8086 | 0.7926 | 0.8116 | ||
| 522 | 2008.02.29 12:04 | delete | 219 | 3.33 | 0.8096 | 0.7936 | 0.8126 | ||
| 523 | 2008.02.29 12:06 | buy stop | 222 | 3.33 | 0.8084 | 0.7924 | 0.8114 | ||
| 524 | 2008.02.29 12:06 | delete | 221 | 3.33 | 0.8086 | 0.7926 | 0.8116 | ||
| 525 | 2008.02.29 12:08 | buy stop | 223 | 3.33 | 0.8073 | 0.7913 | 0.8108 | ||
| 526 | 2008.02.29 12:08 | delete | 222 | 3.33 | 0.8084 | 0.7924 | 0.8114 | ||
| 527 | 2008.02.29 12:10 | buy | 223 | 3.33 | 0.8073 | 0.7913 | 0.8108 | ||
| 528 | 2008.02.29 12:10 | delete | 220 | 3.33 | 0.8140 | 0.8150 | 0.8115 | ||
| 529 | 2008.02.29 12:13 | buy stop | 224 | 1.72 | 0.8055 | 0.7895 | 0.8090 | ||
| 530 | 2008.02.29 12:15 | buy | 224 | 1.72 | 0.8055 | 0.7895 | 0.8090 | ||
| 531 | 2008.02.29 12:15 | modify | 223 | 3.33 | 0.8073 | 0.7895 | 0.8090 | ||
| 532 | 2008.02.29 13:39 | buy stop | 225 | 5.49 | 0.8040 | 0.7200 | 0.8075 | ||
| 533 | 2008.02.29 13:40 | buy | 225 | 5.49 | 0.8040 | 0.7200 | 0.8075 | ||
| 534 | 2008.02.29 13:40 | modify | 223 | 3.33 | 0.8073 | 0.7200 | 0.8075 | ||
| 535 | 2008.02.29 13:40 | modify | 224 | 1.72 | 0.8055 | 0.7200 | 0.8075 | ||
| 536 | 2008.02.29 16:15 | buy stop | 226 | 9.66 | 0.8019 | 0.7592 | 0.8054 | ||
| 537 | 2008.02.29 16:17 | buy stop | 227 | 9.96 | 0.8018 | 0.7598 | 0.8053 | ||
| 538 | 2008.02.29 16:17 | delete | 226 | 9.66 | 0.8019 | 0.7592 | 0.8054 | ||
| 539 | 2008.02.29 16:21 | buy | 227 | 9.96 | 0.8018 | 0.7598 | 0.8053 | ||
| 540 | 2008.02.29 16:21 | modify | 223 | 3.33 | 0.8073 | 0.7598 | 0.8053 | ||
| 541 | 2008.02.29 16:21 | modify | 224 | 1.72 | 0.8055 | 0.7598 | 0.8053 | ||
| 542 | 2008.02.29 16:21 | modify | 225 | 5.49 | 0.8040 | 0.7598 | 0.8053 | ||
| 543 | 2008.02.29 16:40 | buy stop | 228 | 13.28 | 0.8001 | 0.7757 | 0.8036 | ||
| 544 | 2008.02.29 16:42 | buy stop | 229 | 17.60 | 0.7990 | 0.7779 | 0.8028 | ||
| 545 | 2008.02.29 16:42 | delete | 228 | 13.28 | 0.8001 | 0.7757 | 0.8036 | ||
| 546 | 2008.02.29 16:43 | buy | 229 | 17.60 | 0.7990 | 0.7779 | 0.8028 | ||
| 547 | 2008.02.29 16:43 | modify | 223 | 3.33 | 0.8073 | 0.7779 | 0.8028 | ||
| 548 | 2008.02.29 16:43 | modify | 224 | 1.72 | 0.8055 | 0.7779 | 0.8028 | ||
| 549 | 2008.02.29 16:43 | modify | 225 | 5.49 | 0.8040 | 0.7779 | 0.8028 | ||
| 550 | 2008.02.29 16:43 | modify | 227 | 9.96 | 0.8018 | 0.7779 | 0.8028 | ||
| 551 | 2008.02.29 17:08 | t/p | 223 | 3.33 | 0.8028 | 0.7779 | 0.8028 | -1498.50 | 132933.78 |
| 552 | 2008.02.29 17:08 | t/p | 224 | 1.72 | 0.8028 | 0.7779 | 0.8028 | -464.40 | 132469.38 |
| 553 | 2008.02.29 17:08 | t/p | 225 | 5.49 | 0.8028 | 0.7779 | 0.8028 | -658.80 | 131810.58 |
| 554 | 2008.02.29 17:08 | t/p | 227 | 9.96 | 0.8028 | 0.7779 | 0.8028 | 996.00 | 132806.58 |
| 555 | 2008.02.29 17:08 | t/p | 229 | 17.60 | 0.8028 | 0.7779 | 0.8028 | 6688.00 | 139494.58 |
| 556 | 2008.02.29 17:08 | buy limit | 230 | 3.33 | 0.7972 | 0.7962 | 0.7997 | ||
| 557 | 2008.02.29 20:05 | delete | 230 | 3.33 | 0.7972 | 0.7962 | 0.7997 | ||
| 558 | 2008.02.29 20:05 | sell limit | 231 | 3.33 | 0.8058 | 0.8068 | 0.8033 | ||
| 559 | 2008.03.03 00:03 | delete | 231 | 3.33 | 0.8058 | 0.8068 | 0.8033 | ||
| 560 | 2008.03.03 00:03 | sell limit | 232 | 3.33 | 0.8014 | 0.8024 | 0.7989 | ||
| 561 | 2008.03.03 00:18 | buy stop | 233 | 3.33 | 0.7964 | 0.7804 | 0.7994 | ||
| 562 | 2008.03.03 00:20 | buy stop | 234 | 3.33 | 0.7957 | 0.7797 | 0.7987 | ||
| 563 | 2008.03.03 00:20 | delete | 233 | 3.33 | 0.7964 | 0.7804 | 0.7994 | ||
| 564 | 2008.03.03 00:21 | buy stop | 235 | 3.33 | 0.7947 | 0.7787 | 0.7982 | ||
| 565 | 2008.03.03 00:21 | delete | 234 | 3.33 | 0.7957 | 0.7797 | 0.7987 | ||
| 566 | 2008.03.03 00:32 | buy | 235 | 3.33 | 0.7947 | 0.7787 | 0.7982 | ||
| 567 | 2008.03.03 00:32 | delete | 232 | 3.33 | 0.8014 | 0.8024 | 0.7989 | ||
| 568 | 2008.03.03 06:22 | t/p | 235 | 3.33 | 0.7982 | 0.7787 | 0.7982 | 1165.50 | 140660.08 |
| 569 | 2008.03.03 06:22 | buy limit | 236 | 3.33 | 0.7926 | 0.7916 | 0.7951 | ||
| 570 | 2008.03.03 09:29 | delete | 236 | 3.33 | 0.7926 | 0.7916 | 0.7951 | ||
| 571 | 2008.03.03 09:29 | sell limit | 237 | 3.33 | 0.8012 | 0.8022 | 0.7987 | ||
| 572 | 2008.03.03 15:25 | delete | 237 | 3.33 | 0.8012 | 0.8022 | 0.7987 | ||
| 573 | 2008.03.03 15:25 | buy limit | 238 | 3.33 | 0.7928 | 0.7918 | 0.7953 | ||
| 574 | 2008.03.03 16:03 | delete | 238 | 3.33 | 0.7928 | 0.7918 | 0.7953 | ||
| 575 | 2008.03.03 16:03 | buy limit | 239 | 3.33 | 0.7967 | 0.7957 | 0.7992 | ||
| 576 | 2008.03.03 17:59 | delete | 239 | 3.33 | 0.7967 | 0.7957 | 0.7992 | ||
| 577 | 2008.03.03 17:59 | buy limit | 240 | 3.33 | 0.8008 | 0.7998 | 0.8033 | ||
| 578 | 2008.03.04 02:15 | delete | 240 | 3.33 | 0.8008 | 0.7998 | 0.8033 | ||
| 579 | 2008.03.04 02:15 | sell limit | 241 | 3.33 | 0.8091 | 0.8101 | 0.8066 | ||
| 580 | 2008.03.04 17:06 | delete | 241 | 3.33 | 0.8091 | 0.8101 | 0.8066 | ||
| 581 | 2008.03.04 17:06 | sell limit | 242 | 3.33 | 0.8052 | 0.8062 | 0.8027 | ||
| 582 | 2008.03.04 17:36 | buy stop | 243 | 3.33 | 0.7987 | 0.7827 | 0.8017 | ||
| 583 | 2008.03.04 17:38 | buy stop | 244 | 3.33 | 0.7982 | 0.7822 | 0.8012 | ||
| 584 | 2008.03.04 17:38 | delete | 243 | 3.33 | 0.7987 | 0.7827 | 0.8017 | ||
| 585 | 2008.03.04 17:39 | buy stop | 245 | 3.33 | 0.7981 | 0.7821 | 0.8011 | ||
| 586 | 2008.03.04 17:39 | delete | 244 | 3.33 | 0.7982 | 0.7822 | 0.8012 | ||
| 587 | 2008.03.04 17:43 | buy stop | 246 | 3.33 | 0.7976 | 0.7816 | 0.8006 | ||
| 588 | 2008.03.04 17:43 | delete | 245 | 3.33 | 0.7981 | 0.7821 | 0.8011 | ||
| 589 | 2008.03.04 17:47 | buy | 246 | 3.33 | 0.7976 | 0.7816 | 0.8006 | ||
| 590 | 2008.03.04 17:47 | delete | 242 | 3.33 | 0.8052 | 0.8062 | 0.8027 | ||
| 591 | 2008.03.04 21:07 | t/p | 246 | 3.33 | 0.8006 | 0.7816 | 0.8006 | 999.00 | 141659.08 |
| 592 | 2008.03.04 21:07 | buy limit | 247 | 3.33 | 0.7950 | 0.7940 | 0.7975 | ||
| 593 | 2008.03.05 02:06 | delete | 247 | 3.33 | 0.7950 | 0.7940 | 0.7975 | ||
| 594 | 2008.03.05 02:07 | sell limit | 248 | 3.33 | 0.8035 | 0.8045 | 0.8010 | ||
| 595 | 2008.03.05 10:52 | delete | 248 | 3.33 | 0.8035 | 0.8045 | 0.8010 | ||
| 596 | 2008.03.05 10:52 | sell limit | 249 | 3.33 | 0.7996 | 0.8006 | 0.7971 | ||
| 597 | 2008.03.05 13:55 | delete | 249 | 3.33 | 0.7996 | 0.8006 | 0.7971 | ||
| 598 | 2008.03.05 13:55 | buy limit | 250 | 3.33 | 0.7910 | 0.7900 | 0.7935 | ||
| 599 | 2008.03.05 16:57 | delete | 250 | 3.33 | 0.7910 | 0.7900 | 0.7935 | ||
| 600 | 2008.03.05 16:57 | buy limit | 251 | 3.33 | 0.7950 | 0.7940 | 0.7975 | ||
| 601 | 2008.03.05 19:38 | delete | 251 | 3.33 | 0.7950 | 0.7940 | 0.7975 | ||
| 602 | 2008.03.05 19:38 | sell limit | 252 | 3.33 | 0.8042 | 0.8052 | 0.8017 | ||
| 603 | 2008.03.05 21:09 | delete | 252 | 3.33 | 0.8042 | 0.8052 | 0.8017 | ||
| 604 | 2008.03.05 21:09 | buy limit | 253 | 3.33 | 0.7956 | 0.7946 | 0.7981 | ||
| 605 | 2008.03.06 19:47 | delete | 253 | 3.33 | 0.7956 | 0.7946 | 0.7981 | ||
| 606 | 2008.03.06 19:47 | sell limit | 254 | 3.33 | 0.8041 | 0.8051 | 0.8016 | ||
| 607 | 2008.03.07 14:53 | delete | 254 | 3.33 | 0.8041 | 0.8051 | 0.8016 | ||
| 608 | 2008.03.07 14:53 | sell limit | 255 | 3.33 | 0.7999 | 0.8009 | 0.7974 | ||
| 609 | 2008.03.07 16:05 | delete | 255 | 3.33 | 0.7999 | 0.8009 | 0.7974 | ||
| 610 | 2008.03.07 16:05 | buy limit | 256 | 3.33 | 0.7913 | 0.7903 | 0.7938 | ||
| 611 | 2008.03.07 17:27 | delete | 256 | 3.33 | 0.7913 | 0.7903 | 0.7938 | ||
| 612 | 2008.03.07 17:27 | sell limit | 257 | 3.33 | 0.7999 | 0.8009 | 0.7974 | ||
| 613 | 2008.03.10 15:18 | delete | 257 | 3.33 | 0.7999 | 0.8009 | 0.7974 | ||
| 614 | 2008.03.10 15:18 | sell limit | 258 | 3.33 | 0.7956 | 0.7966 | 0.7931 | ||
| 615 | 2008.03.11 05:55 | delete | 258 | 3.33 | 0.7956 | 0.7966 | 0.7931 | ||
| 616 | 2008.03.11 05:55 | buy limit | 259 | 3.33 | 0.7867 | 0.7857 | 0.7892 | ||
| 617 | 2008.03.11 08:04 | sell stop | 260 | 3.33 | 0.7934 | 0.8094 | 0.7904 | ||
| 618 | 2008.03.11 08:18 | sell | 260 | 3.33 | 0.7934 | 0.8094 | 0.7904 | ||
| 619 | 2008.03.11 08:18 | delete | 259 | 3.33 | 0.7867 | 0.7857 | 0.7892 | ||
| 620 | 2008.03.11 10:10 | sell stop | 261 | 1.81 | 0.7953 | 0.8113 | 0.7918 | ||
| 621 | 2008.03.11 10:13 | sell stop | 262 | 1.91 | 0.7954 | 0.8114 | 0.7919 | ||
| 622 | 2008.03.11 10:13 | delete | 261 | 1.81 | 0.7953 | 0.8113 | 0.7918 | ||
| 623 | 2008.03.11 10:15 | sell stop | 263 | 2.29 | 0.7958 | 0.8118 | 0.7923 | ||
| 624 | 2008.03.11 10:15 | delete | 262 | 1.91 | 0.7954 | 0.8114 | 0.7919 | ||
| 625 | 2008.03.11 10:16 | sell stop | 264 | 2.38 | 0.7959 | 0.8119 | 0.7924 | ||
| 626 | 2008.03.11 10:16 | delete | 263 | 2.29 | 0.7958 | 0.8118 | 0.7923 | ||
| 627 | 2008.03.11 10:32 | sell stop | 265 | 2.76 | 0.7963 | 0.8123 | 0.7928 | ||
| 628 | 2008.03.11 10:32 | delete | 264 | 2.38 | 0.7959 | 0.8119 | 0.7924 | ||
| 629 | 2008.03.11 10:36 | sell stop | 266 | 3.34 | 0.7969 | 0.8129 | 0.7934 | ||
| 630 | 2008.03.11 10:36 | delete | 265 | 2.76 | 0.7963 | 0.8123 | 0.7928 | ||
| 631 | 2008.03.11 10:44 | sell stop | 267 | 3.53 | 0.7971 | 0.8131 | 0.7936 | ||
| 632 | 2008.03.11 10:44 | delete | 266 | 3.34 | 0.7969 | 0.8129 | 0.7934 | ||
| 633 | 2008.03.11 10:53 | sell | 267 | 3.53 | 0.7971 | 0.8131 | 0.7936 | ||
| 634 | 2008.03.11 10:53 | modify | 260 | 3.33 | 0.7934 | 0.8131 | 0.7936 | ||
| 635 | 2008.03.11 12:55 | sell stop | 268 | 6.27 | 0.7986 | 0.8654 | 0.7951 | ||
| 636 | 2008.03.11 12:58 | sell stop | 269 | 8.23 | 0.7996 | 0.8573 | 0.7961 | ||
| 637 | 2008.03.11 12:58 | delete | 268 | 6.27 | 0.7986 | 0.8654 | 0.7951 | ||
| 638 | 2008.03.11 13:00 | sell stop | 270 | 8.42 | 0.7997 | 0.8566 | 0.7962 | ||
| 639 | 2008.03.11 13:00 | delete | 269 | 8.23 | 0.7996 | 0.8573 | 0.7961 | ||
| 640 | 2008.03.11 13:06 | sell | 270 | 8.42 | 0.7997 | 0.8566 | 0.7962 | ||
| 641 | 2008.03.11 13:06 | modify | 260 | 3.33 | 0.7934 | 0.8566 | 0.7962 | ||
| 642 | 2008.03.11 13:06 | modify | 267 | 3.53 | 0.7971 | 0.8566 | 0.7962 | ||
| 643 | 2008.03.11 14:10 | sell stop | 271 | 10.32 | 0.8013 | 0.8343 | 0.7978 | ||
| 644 | 2008.03.11 14:13 | sell stop | 272 | 12.06 | 0.8017 | 0.8324 | 0.7982 | ||
| 645 | 2008.03.11 14:13 | delete | 271 | 10.32 | 0.8013 | 0.8343 | 0.7978 | ||
| 646 | 2008.03.11 14:38 | sell | 272 | 12.06 | 0.8017 | 0.8324 | 0.7982 | ||
| 647 | 2008.03.11 14:38 | modify | 260 | 3.33 | 0.7934 | 0.8324 | 0.7982 | ||
| 648 | 2008.03.11 14:38 | modify | 267 | 3.53 | 0.7971 | 0.8324 | 0.7982 | ||
| 649 | 2008.03.11 14:38 | modify | 270 | 8.42 | 0.7997 | 0.8324 | 0.7982 | ||
| 650 | 2008.03.11 22:31 | sell stop | 273 | 17.39 | 0.8035 | 0.8212 | 0.8000 | ||
| 651 | 2008.03.11 22:36 | sell stop | 274 | 18.17 | 0.8036 | 0.8209 | 0.8001 | ||
| 652 | 2008.03.11 22:36 | delete | 273 | 17.39 | 0.8035 | 0.8212 | 0.8000 | ||
| 653 | 2008.03.11 22:50 | sell | 274 | 18.17 | 0.8036 | 0.8209 | 0.8001 | ||
| 654 | 2008.03.11 22:50 | modify | 260 | 3.33 | 0.7934 | 0.8209 | 0.8001 | ||
| 655 | 2008.03.11 22:50 | modify | 267 | 3.53 | 0.7971 | 0.8209 | 0.8001 | ||
| 656 | 2008.03.11 22:50 | modify | 270 | 8.42 | 0.7997 | 0.8209 | 0.8001 | ||
| 657 | 2008.03.11 22:50 | modify | 272 | 12.06 | 0.8017 | 0.8209 | 0.8001 | ||
| 658 | 2008.03.12 10:26 | t/p | 260 | 3.33 | 0.8001 | 0.8209 | 0.8001 | -2250.55 | 139408.53 |
| 659 | 2008.03.12 10:26 | t/p | 267 | 3.53 | 0.8001 | 0.8209 | 0.8001 | -1079.62 | 138328.91 |
| 660 | 2008.03.12 10:26 | t/p | 270 | 8.42 | 0.8001 | 0.8209 | 0.8001 | -385.97 | 137942.94 |
| 661 | 2008.03.12 10:26 | t/p | 272 | 12.06 | 0.8001 | 0.8209 | 0.8001 | 1859.17 | 139802.11 |
| 662 | 2008.03.12 10:26 | t/p | 274 | 18.17 | 0.8001 | 0.8209 | 0.8001 | 6253.39 | 146055.50 |
| 663 | 2008.03.12 10:26 | sell limit | 275 | 3.33 | 0.8057 | 0.8067 | 0.8032 | ||
| 664 | 2008.03.12 11:00 | delete | 275 | 3.33 | 0.8057 | 0.8067 | 0.8032 | ||
| 665 | 2008.03.12 11:00 | sell limit | 276 | 3.33 | 0.8087 | 0.8097 | 0.8062 | ||
| 666 | 2008.03.12 16:51 | delete | 276 | 3.33 | 0.8087 | 0.8097 | 0.8062 | ||
| 667 | 2008.03.12 16:51 | buy limit | 277 | 3.33 | 0.8001 | 0.7991 | 0.8026 | ||
| 668 | 2008.03.13 05:39 | delete | 277 | 3.33 | 0.8001 | 0.7991 | 0.8026 | ||
| 669 | 2008.03.13 05:39 | sell limit | 278 | 3.33 | 0.8088 | 0.8098 | 0.8063 | ||
| 670 | 2008.03.13 06:06 | buy stop | 279 | 3.33 | 0.8032 | 0.7872 | 0.8062 | ||
| 671 | 2008.03.13 06:08 | buy stop | 280 | 3.33 | 0.8029 | 0.7869 | 0.8059 | ||
| 672 | 2008.03.13 06:08 | delete | 279 | 3.33 | 0.8032 | 0.7872 | 0.8062 | ||
| 673 | 2008.03.13 06:13 | buy | 280 | 3.33 | 0.8029 | 0.7869 | 0.8059 | ||
| 674 | 2008.03.13 06:13 | delete | 278 | 3.33 | 0.8088 | 0.8098 | 0.8063 | ||
| 675 | 2008.03.13 09:58 | t/p | 280 | 3.33 | 0.8059 | 0.7869 | 0.8059 | 999.00 | 147054.50 |
| 676 | 2008.03.13 09:58 | buy limit | 281 | 3.33 | 0.8003 | 0.7993 | 0.8028 | ||
| 677 | 2008.03.13 10:17 | sell stop | 282 | 3.33 | 0.8071 | 0.8231 | 0.8041 | ||
| 678 | 2008.03.13 10:26 | sell stop | 283 | 3.33 | 0.8073 | 0.8233 | 0.8043 | ||
| 679 | 2008.03.13 10:26 | delete | 282 | 3.33 | 0.8071 | 0.8231 | 0.8041 | ||
| 680 | 2008.03.13 10:27 | sell | 283 | 3.33 | 0.8073 | 0.8233 | 0.8043 | ||
| 681 | 2008.03.13 10:27 | delete | 281 | 3.33 | 0.8003 | 0.7993 | 0.8028 | ||
| 682 | 2008.03.13 13:18 | sell stop | 284 | 1.72 | 0.8091 | 0.8251 | 0.8056 | ||
| 683 | 2008.03.13 13:20 | sell | 284 | 1.72 | 0.8091 | 0.8251 | 0.8056 | ||
| 684 | 2008.03.13 13:20 | modify | 283 | 3.33 | 0.8073 | 0.8251 | 0.8056 | ||
| 685 | 2008.03.13 16:23 | sell stop | 285 | 5.49 | 0.8106 | 0.8947 | 0.8071 | ||
| 686 | 2008.03.13 16:24 | sell stop | 286 | 7.51 | 0.8120 | 0.8820 | 0.8085 | ||
| 687 | 2008.03.13 16:24 | delete | 285 | 5.49 | 0.8106 | 0.8947 | 0.8071 | ||
| 688 | 2008.03.13 17:09 | sell stop | 287 | 8.52 | 0.8127 | 0.8772 | 0.8092 | ||
| 689 | 2008.03.13 17:09 | delete | 286 | 7.51 | 0.8120 | 0.8820 | 0.8085 | ||
| 690 | 2008.03.13 17:12 | sell stop | 288 | 8.67 | 0.8128 | 0.8766 | 0.8093 | ||
| 691 | 2008.03.13 17:12 | delete | 287 | 8.52 | 0.8127 | 0.8772 | 0.8092 | ||
| 692 | 2008.03.13 17:18 | sell stop | 289 | 9.82 | 0.8136 | 0.8722 | 0.8101 | ||
| 693 | 2008.03.13 17:18 | delete | 288 | 8.67 | 0.8128 | 0.8766 | 0.8093 | ||
| 694 | 2008.03.13 17:27 | sell stop | 290 | 12.13 | 0.8152 | 0.8654 | 0.8117 | ||
| 695 | 2008.03.13 17:27 | delete | 289 | 9.82 | 0.8136 | 0.8722 | 0.8101 | ||
| 696 | 2008.03.13 17:29 | sell stop | 291 | 12.42 | 0.8154 | 0.8648 | 0.8119 | ||
| 697 | 2008.03.13 17:29 | delete | 290 | 12.13 | 0.8152 | 0.8654 | 0.8117 | ||
| 698 | 2008.03.13 17:43 | sell stop | 292 | 13.28 | 0.8160 | 0.8629 | 0.8125 | ||
| 699 | 2008.03.13 17:43 | delete | 291 | 12.42 | 0.8154 | 0.8648 | 0.8119 | ||
| 700 | 2008.03.13 18:05 | sell stop | 293 | 13.43 | 0.8161 | 0.8626 | 0.8126 | ||
| 701 | 2008.03.13 18:05 | delete | 292 | 13.28 | 0.8160 | 0.8629 | 0.8125 | ||
| 702 | 2008.03.13 18:07 | sell stop | 294 | 13.57 | 0.8162 | 0.8623 | 0.8127 | ||
| 703 | 2008.03.13 18:07 | delete | 293 | 13.43 | 0.8161 | 0.8626 | 0.8126 | ||
| 704 | 2008.03.13 18:10 | sell | 294 | 13.57 | 0.8162 | 0.8623 | 0.8127 | ||
| 705 | 2008.03.13 18:10 | modify | 283 | 3.33 | 0.8073 | 0.8623 | 0.8127 | ||
| 706 | 2008.03.13 18:10 | modify | 284 | 1.72 | 0.8091 | 0.8623 | 0.8127 | ||
| 707 | 2008.03.14 10:16 | sell stop | 295 | 10.72 | 0.8179 | 0.8461 | 0.8141 | ||
| 708 | 2008.03.14 10:20 | sell stop | 296 | 12.68 | 0.8183 | 0.8445 | 0.8145 | ||
| 709 | 2008.03.14 10:20 | delete | 295 | 10.72 | 0.8179 | 0.8461 | 0.8141 | ||
| 710 | 2008.03.14 10:27 | sell stop | 297 | 16.60 | 0.8191 | 0.8420 | 0.8153 | ||
| 711 | 2008.03.14 10:27 | delete | 296 | 12.68 | 0.8183 | 0.8445 | 0.8145 | ||
| 712 | 2008.03.14 10:29 | sell stop | 298 | 18.56 | 0.8195 | 0.8410 | 0.8157 | ||
| 713 | 2008.03.14 10:29 | delete | 297 | 16.60 | 0.8191 | 0.8420 | 0.8153 | ||
| 714 | 2008.03.14 10:29 | sell stop | 299 | 19.05 | 0.8196 | 0.8407 | 0.8158 | ||
| 715 | 2008.03.14 10:29 | delete | 298 | 18.56 | 0.8195 | 0.8410 | 0.8157 | ||
| 716 | 2008.03.14 10:46 | sell | 299 | 19.05 | 0.8196 | 0.8407 | 0.8158 | ||
| 717 | 2008.03.14 10:46 | modify | 283 | 3.33 | 0.8073 | 0.8407 | 0.8158 | ||
| 718 | 2008.03.14 10:46 | modify | 284 | 1.72 | 0.8091 | 0.8407 | 0.8158 | ||
| 719 | 2008.03.14 10:46 | modify | 294 | 13.57 | 0.8162 | 0.8407 | 0.8158 | ||
| 720 | 2008.03.14 11:41 | t/p | 283 | 3.33 | 0.8158 | 0.8407 | 0.8158 | -2849.95 | 144204.55 |
| 721 | 2008.03.14 11:41 | t/p | 284 | 1.72 | 0.8158 | 0.8407 | 0.8158 | -1162.44 | 143042.11 |
| 722 | 2008.03.14 11:41 | t/p | 294 | 13.57 | 0.8158 | 0.8407 | 0.8158 | 463.55 | 143505.66 |
| 723 | 2008.03.14 11:41 | t/p | 299 | 19.05 | 0.8158 | 0.8407 | 0.8158 | 7239.00 | 150744.66 |
| 724 | 2008.03.14 11:41 | sell limit | 300 | 3.33 | 0.8214 | 0.8224 | 0.8189 | ||
| 725 | 2008.03.14 13:41 | delete | 300 | 3.33 | 0.8214 | 0.8224 | 0.8189 | ||
| 726 | 2008.03.14 13:41 | buy limit | 301 | 3.33 | 0.8129 | 0.8119 | 0.8154 | ||
| 727 | 2008.03.14 16:10 | delete | 301 | 3.33 | 0.8129 | 0.8119 | 0.8154 | ||
| 728 | 2008.03.14 16:10 | sell limit | 302 | 3.33 | 0.8216 | 0.8226 | 0.8191 | ||
| 729 | 2008.03.14 16:39 | buy stop | 303 | 3.33 | 0.8137 | 0.7977 | 0.8167 | ||
| 730 | 2008.03.14 16:42 | delete | 302 | 3.33 | 0.8216 | 0.8226 | 0.8191 | ||
| 731 | 2008.03.14 16:42 | sell limit | 304 | 3.33 | 0.8176 | 0.8186 | 0.8151 | ||
| 732 | 2008.03.14 16:42 | buy stop | 305 | 3.33 | 0.8134 | 0.7974 | 0.8164 | ||
| 733 | 2008.03.14 16:42 | delete | 303 | 3.33 | 0.8137 | 0.7977 | 0.8167 | ||
| 734 | 2008.03.14 16:43 | buy stop | 306 | 3.33 | 0.8133 | 0.7973 | 0.8163 | ||
| 735 | 2008.03.14 16:43 | delete | 305 | 3.33 | 0.8134 | 0.7974 | 0.8164 | ||
| 736 | 2008.03.14 16:50 | buy | 306 | 3.33 | 0.8133 | 0.7973 | 0.8163 | ||
| 737 | 2008.03.14 16:50 | delete | 304 | 3.33 | 0.8176 | 0.8186 | 0.8151 | ||
| 738 | 2008.03.17 00:14 | t/p | 306 | 3.33 | 0.8163 | 0.7973 | 0.8163 | 1008.09 | 151752.75 |
| 739 | 2008.03.17 00:14 | buy limit | 307 | 3.33 | 0.8109 | 0.8099 | 0.8134 | ||
| 740 | 2008.03.17 03:13 | delete | 307 | 3.33 | 0.8109 | 0.8099 | 0.8134 | ||
| 741 | 2008.03.17 03:13 | sell limit | 308 | 3.33 | 0.8196 | 0.8206 | 0.8171 | ||
| 742 | 2008.03.17 03:19 | delete | 308 | 3.33 | 0.8196 | 0.8206 | 0.8171 | ||
| 743 | 2008.03.17 03:19 | sell limit | 309 | 3.33 | 0.8159 | 0.8169 | 0.8134 | ||
| 744 | 2008.03.17 03:19 | buy stop | 310 | 3.33 | 0.8098 | 0.7938 | 0.8133 | ||
| 745 | 2008.03.17 03:20 | buy stop | 311 | 3.33 | 0.8094 | 0.7934 | 0.8129 | ||
| 746 | 2008.03.17 03:20 | delete | 310 | 3.33 | 0.8098 | 0.7938 | 0.8133 | ||
| 747 | 2008.03.17 03:23 | buy stop | 312 | 3.33 | 0.8080 | 0.7920 | 0.8115 | ||
| 748 | 2008.03.17 03:23 | delete | 311 | 3.33 | 0.8094 | 0.7934 | 0.8129 | ||
| 749 | 2008.03.17 03:23 | delete | 309 | 3.33 | 0.8159 | 0.8169 | 0.8134 | ||
| 750 | 2008.03.17 03:23 | sell limit | 313 | 3.33 | 0.8119 | 0.8129 | 0.8094 | ||
| 751 | 2008.03.17 03:25 | buy stop | 314 | 3.33 | 0.8055 | 0.7895 | 0.8090 | ||
| 752 | 2008.03.17 03:25 | delete | 312 | 3.33 | 0.8080 | 0.7920 | 0.8115 | ||
| 753 | 2008.03.17 03:27 | buy | 314 | 3.33 | 0.8055 | 0.7895 | 0.8090 | ||
| 754 | 2008.03.17 03:27 | delete | 313 | 3.33 | 0.8119 | 0.8129 | 0.8094 | ||
| 755 | 2008.03.17 03:39 | t/p | 314 | 3.33 | 0.8090 | 0.7895 | 0.8090 | 1165.50 | 152918.25 |
| 756 | 2008.03.17 03:39 | buy limit | 315 | 3.33 | 0.8034 | 0.8024 | 0.8059 | ||
| 757 | 2008.03.17 03:51 | delete | 315 | 3.33 | 0.8034 | 0.8024 | 0.8059 | ||
| 758 | 2008.03.17 03:51 | buy limit | 316 | 3.33 | 0.8000 | 0.7990 | 0.8025 | ||
| 759 | 2008.03.17 04:12 | delete | 316 | 3.33 | 0.8000 | 0.7990 | 0.8025 | ||
| 760 | 2008.03.17 04:12 | sell limit | 317 | 3.33 | 0.8088 | 0.8098 | 0.8063 | ||
| 761 | 2008.03.17 04:27 | delete | 317 | 3.33 | 0.8088 | 0.8098 | 0.8063 | ||
| 762 | 2008.03.17 04:27 | buy limit | 318 | 3.33 | 0.8005 | 0.7995 | 0.8030 | ||
| 763 | 2008.03.17 06:23 | delete | 318 | 3.33 | 0.8005 | 0.7995 | 0.8030 | ||
| 764 | 2008.03.17 06:24 | sell limit | 319 | 3.33 | 0.8094 | 0.8104 | 0.8069 | ||
| 765 | 2008.03.17 06:37 | delete | 319 | 3.33 | 0.8094 | 0.8104 | 0.8069 | ||
| 766 | 2008.03.17 06:37 | buy limit | 320 | 3.33 | 0.8015 | 0.8005 | 0.8040 | ||
| 767 | 2008.03.17 07:17 | delete | 320 | 3.33 | 0.8015 | 0.8005 | 0.8040 | ||
| 768 | 2008.03.17 07:17 | buy limit | 321 | 3.33 | 0.8055 | 0.8045 | 0.8080 | ||
| 769 | 2008.03.17 07:43 | delete | 321 | 3.33 | 0.8055 | 0.8045 | 0.8080 | ||
| 770 | 2008.03.17 07:43 | sell limit | 322 | 3.33 | 0.8140 | 0.8150 | 0.8115 | ||
| 771 | 2008.03.17 08:37 | delete | 322 | 3.33 | 0.8140 | 0.8150 | 0.8115 | ||
| 772 | 2008.03.17 08:37 | buy limit | 323 | 3.33 | 0.8053 | 0.8043 | 0.8078 | ||
| 773 | 2008.03.17 09:02 | delete | 323 | 3.33 | 0.8053 | 0.8043 | 0.8078 | ||
| 774 | 2008.03.17 09:02 | sell limit | 324 | 3.33 | 0.8140 | 0.8150 | 0.8115 | ||
| 775 | 2008.03.17 10:31 | delete | 324 | 3.33 | 0.8140 | 0.8150 | 0.8115 | ||
| 776 | 2008.03.17 10:31 | sell limit | 325 | 3.33 | 0.8096 | 0.8106 | 0.8071 | ||
| 777 | 2008.03.17 11:13 | delete | 325 | 3.33 | 0.8096 | 0.8106 | 0.8071 | ||
| 778 | 2008.03.17 11:13 | buy limit | 326 | 3.33 | 0.8012 | 0.8002 | 0.8037 | ||
| 779 | 2008.03.17 11:38 | delete | 326 | 3.33 | 0.8012 | 0.8002 | 0.8037 | ||
| 780 | 2008.03.17 11:38 | sell limit | 327 | 3.33 | 0.8099 | 0.8109 | 0.8074 | ||
| 781 | 2008.03.17 14:24 | delete | 327 | 3.33 | 0.8099 | 0.8109 | 0.8074 | ||
| 782 | 2008.03.17 14:24 | sell limit | 328 | 3.33 | 0.8057 | 0.8067 | 0.8032 | ||
| 783 | 2008.03.17 15:52 | delete | 328 | 3.33 | 0.8057 | 0.8067 | 0.8032 | ||
| 784 | 2008.03.17 15:52 | buy limit | 329 | 3.33 | 0.7971 | 0.7961 | 0.7996 | ||
| 785 | 2008.03.17 16:58 | delete | 329 | 3.33 | 0.7971 | 0.7961 | 0.7996 | ||
| 786 | 2008.03.17 16:58 | sell limit | 330 | 3.33 | 0.8058 | 0.8068 | 0.8033 | ||
| 787 | 2008.03.17 17:25 | delete | 330 | 3.33 | 0.8058 | 0.8068 | 0.8033 | ||
| 788 | 2008.03.17 17:25 | buy stop | 331 | 3.33 | 0.7977 | 0.7817 | 0.8007 | ||
| 789 | 2008.03.17 17:25 | sell limit | 332 | 3.33 | 0.8020 | 0.8030 | 0.7995 | ||
| 790 | 2008.03.17 17:26 | buy stop | 333 | 3.33 | 0.7971 | 0.7811 | 0.8001 | ||
| 791 | 2008.03.17 17:26 | delete | 331 | 3.33 | 0.7977 | 0.7817 | 0.8007 | ||
| 792 | 2008.03.17 17:29 | buy stop | 334 | 3.33 | 0.7970 | 0.7810 | 0.8000 | ||
| 793 | 2008.03.17 17:29 | delete | 333 | 3.33 | 0.7971 | 0.7811 | 0.8001 | ||
| 794 | 2008.03.17 17:47 | buy | 334 | 3.33 | 0.7970 | 0.7810 | 0.8000 | ||
| 795 | 2008.03.17 17:47 | delete | 332 | 3.33 | 0.8020 | 0.8030 | 0.7995 | ||
| 796 | 2008.03.17 18:38 | buy stop | 335 | 2.38 | 0.7945 | 0.7785 | 0.7980 | ||
| 797 | 2008.03.17 18:40 | buy stop | 336 | 2.86 | 0.7940 | 0.7780 | 0.7975 | ||
| 798 | 2008.03.17 18:40 | delete | 335 | 2.38 | 0.7945 | 0.7785 | 0.7980 | ||
| 799 | 2008.03.17 18:44 | buy | 336 | 2.86 | 0.7940 | 0.7780 | 0.7975 | ||
| 800 | 2008.03.17 18:44 | modify | 334 | 3.33 | 0.7970 | 0.7780 | 0.7975 | ||
| 801 | 2008.03.17 20:06 | t/p | 334 | 3.33 | 0.7975 | 0.7780 | 0.7975 | 166.50 | 153084.75 |
| 802 | 2008.03.17 20:06 | t/p | 336 | 2.86 | 0.7975 | 0.7780 | 0.7975 | 1001.00 | 154085.75 |
| 803 | 2008.03.17 20:06 | buy limit | 337 | 3.33 | 0.7920 | 0.7910 | 0.7945 | ||
| 804 | 2008.03.18 04:01 | delete | 337 | 3.33 | 0.7920 | 0.7910 | 0.7945 | ||
| 805 | 2008.03.18 04:02 | buy limit | 338 | 3.33 | 0.7960 | 0.7950 | 0.7985 | ||
| 806 | 2008.03.18 07:15 | sell stop | 339 | 3.33 | 0.8041 | 0.8201 | 0.8011 | ||
| 807 | 2008.03.18 07:18 | delete | 338 | 3.33 | 0.7960 | 0.7950 | 0.7985 | ||
| 808 | 2008.03.18 07:18 | buy limit | 340 | 3.33 | 0.8000 | 0.7990 | 0.8025 | ||
| 809 | 2008.03.18 07:18 | sell stop | 341 | 3.33 | 0.8042 | 0.8202 | 0.8012 | ||
| 810 | 2008.03.18 07:18 | delete | 339 | 3.33 | 0.8041 | 0.8201 | 0.8011 | ||
| 811 | 2008.03.18 07:21 | sell stop | 342 | 3.33 | 0.8050 | 0.8210 | 0.8020 | ||
| 812 | 2008.03.18 07:21 | delete | 341 | 3.33 | 0.8042 | 0.8202 | 0.8012 | ||
| 813 | 2008.03.18 07:30 | sell stop | 343 | 3.33 | 0.8051 | 0.8211 | 0.8021 | ||
| 814 | 2008.03.18 07:30 | delete | 342 | 3.33 | 0.8050 | 0.8210 | 0.8020 | ||
| 815 | 2008.03.18 07:48 | sell | 343 | 3.33 | 0.8051 | 0.8211 | 0.8021 | ||
| 816 | 2008.03.18 07:48 | delete | 340 | 3.33 | 0.8000 | 0.7990 | 0.8025 | ||
| 817 | 2008.03.18 09:34 | sell stop | 344 | 1.43 | 0.8066 | 0.8226 | 0.8031 | ||
| 818 | 2008.03.18 09:46 | sell stop | 345 | 1.81 | 0.8070 | 0.8230 | 0.8035 | ||
| 819 | 2008.03.18 09:46 | delete | 344 | 1.43 | 0.8066 | 0.8226 | 0.8031 | ||
| 820 | 2008.03.18 09:48 | sell stop | 346 | 2.38 | 0.8076 | 0.8236 | 0.8041 | ||
| 821 | 2008.03.18 09:48 | delete | 345 | 1.81 | 0.8070 | 0.8230 | 0.8035 | ||
| 822 | 2008.03.18 09:57 | sell | 346 | 2.38 | 0.8076 | 0.8236 | 0.8041 | ||
| 823 | 2008.03.18 09:57 | modify | 343 | 3.33 | 0.8051 | 0.8236 | 0.8041 | ||
| 824 | 2008.03.18 15:08 | sell stop | 347 | 5.94 | 0.8092 | 0.8849 | 0.8057 | ||
| 825 | 2008.03.18 15:09 | sell stop | 348 | 6.11 | 0.8093 | 0.8839 | 0.8058 | ||
| 826 | 2008.03.18 15:09 | delete | 347 | 5.94 | 0.8092 | 0.8849 | 0.8057 | ||
| 827 | 2008.03.18 15:10 | sell stop | 349 | 6.43 | 0.8095 | 0.8820 | 0.8060 | ||
| 828 | 2008.03.18 15:10 | delete | 348 | 6.11 | 0.8093 | 0.8839 | 0.8058 | ||
| 829 | 2008.03.18 15:18 | sell | 349 | 6.43 | 0.8095 | 0.8820 | 0.8060 | ||
| 830 | 2008.03.18 15:18 | modify | 343 | 3.33 | 0.8051 | 0.8820 | 0.8060 | ||
| 831 | 2008.03.18 15:18 | modify | 346 | 2.38 | 0.8076 | 0.8820 | 0.8060 | ||
| 832 | 2008.03.18 19:15 | t/p | 343 | 3.33 | 0.8060 | 0.8820 | 0.8060 | -299.70 | 153786.05 |
| 833 | 2008.03.18 19:15 | t/p | 346 | 2.38 | 0.8060 | 0.8820 | 0.8060 | 380.80 | 154166.85 |
| 834 | 2008.03.18 19:15 | t/p | 349 | 6.43 | 0.8060 | 0.8820 | 0.8060 | 2250.50 | 156417.35 |
| 835 | 2008.03.18 19:15 | sell limit | 350 | 3.33 | 0.8116 | 0.8126 | 0.8091 | ||
| 836 | 2008.03.18 19:22 | delete | 350 | 3.33 | 0.8116 | 0.8126 | 0.8091 | ||
| 837 | 2008.03.18 19:23 | buy limit | 351 | 3.33 | 0.8027 | 0.8017 | 0.8052 | ||
| 838 | 2008.03.18 19:36 | delete | 351 | 3.33 | 0.8027 | 0.8017 | 0.8052 | ||
| 839 | 2008.03.18 19:36 | sell limit | 352 | 3.33 | 0.8110 | 0.8120 | 0.8085 | ||
| 840 | 2008.03.18 19:58 | delete | 352 | 3.33 | 0.8110 | 0.8120 | 0.8085 | ||
| 841 | 2008.03.18 19:58 | buy limit | 353 | 3.33 | 0.8024 | 0.8014 | 0.8049 | ||
| 842 | 2008.03.18 21:35 | delete | 353 | 3.33 | 0.8024 | 0.8014 | 0.8049 | ||
| 843 | 2008.03.18 21:35 | sell limit | 354 | 3.33 | 0.8112 | 0.8122 | 0.8087 | ||
| 844 | 2008.03.18 22:32 | delete | 354 | 3.33 | 0.8112 | 0.8122 | 0.8087 | ||
| 845 | 2008.03.18 22:33 | buy limit | 355 | 3.33 | 0.8026 | 0.8016 | 0.8051 | ||
| 846 | 2008.03.18 23:06 | delete | 355 | 3.33 | 0.8026 | 0.8016 | 0.8051 | ||
| 847 | 2008.03.18 23:07 | buy limit | 356 | 3.33 | 0.8071 | 0.8061 | 0.8096 | ||
| 848 | 2008.03.19 00:59 | delete | 356 | 3.33 | 0.8071 | 0.8061 | 0.8096 | ||
| 849 | 2008.03.19 00:59 | sell limit | 357 | 3.33 | 0.8162 | 0.8172 | 0.8137 | ||
| 850 | 2008.03.19 02:49 | delete | 357 | 3.33 | 0.8162 | 0.8172 | 0.8137 | ||
| 851 | 2008.03.19 02:49 | buy limit | 358 | 3.33 | 0.8078 | 0.8068 | 0.8103 | ||
| 852 | 2008.03.19 09:53 | delete | 358 | 3.33 | 0.8078 | 0.8068 | 0.8103 | ||
| 853 | 2008.03.19 09:53 | sell limit | 359 | 3.33 | 0.8162 | 0.8172 | 0.8137 | ||
| 854 | 2008.03.19 09:56 | delete | 359 | 3.33 | 0.8162 | 0.8172 | 0.8137 | ||
| 855 | 2008.03.19 09:57 | buy limit | 360 | 3.33 | 0.8080 | 0.8070 | 0.8105 | ||
| 856 | 2008.03.19 10:39 | delete | 360 | 3.33 | 0.8080 | 0.8070 | 0.8105 | ||
| 857 | 2008.03.19 10:39 | sell limit | 361 | 3.33 | 0.8170 | 0.8180 | 0.8145 | ||
| 858 | 2008.03.19 11:42 | delete | 361 | 3.33 | 0.8170 | 0.8180 | 0.8145 | ||
| 859 | 2008.03.19 11:42 | buy limit | 362 | 3.33 | 0.8086 | 0.8076 | 0.8111 | ||
| 860 | 2008.03.19 15:09 | delete | 362 | 3.33 | 0.8086 | 0.8076 | 0.8111 | ||
| 861 | 2008.03.19 15:09 | sell limit | 363 | 3.33 | 0.8174 | 0.8184 | 0.8149 | ||
| 862 | 2008.03.19 16:29 | delete | 363 | 3.33 | 0.8174 | 0.8184 | 0.8149 | ||
| 863 | 2008.03.19 16:30 | sell limit | 364 | 3.33 | 0.8131 | 0.8141 | 0.8106 | ||
| 864 | 2008.03.19 16:58 | delete | 364 | 3.33 | 0.8131 | 0.8141 | 0.8106 | ||
| 865 | 2008.03.19 16:58 | sell limit | 365 | 3.33 | 0.8092 | 0.8102 | 0.8067 | ||
| 866 | 2008.03.19 16:58 | buy stop | 366 | 3.33 | 0.8050 | 0.7890 | 0.8085 | ||
| 867 | 2008.03.19 16:59 | buy stop | 367 | 3.33 | 0.8048 | 0.7888 | 0.8083 | ||
| 868 | 2008.03.19 16:59 | delete | 366 | 3.33 | 0.8050 | 0.7890 | 0.8085 | ||
| 869 | 2008.03.19 17:02 | buy stop | 368 | 3.33 | 0.8041 | 0.7881 | 0.8076 | ||
| 870 | 2008.03.19 17:02 | delete | 367 | 3.33 | 0.8048 | 0.7888 | 0.8083 | ||
| 871 | 2008.03.19 17:03 | buy stop | 369 | 3.33 | 0.8034 | 0.7874 | 0.8069 | ||
| 872 | 2008.03.19 17:03 | delete | 368 | 3.33 | 0.8041 | 0.7881 | 0.8076 | ||
| 873 | 2008.03.19 17:04 | buy stop | 370 | 3.33 | 0.8032 | 0.7872 | 0.8067 | ||
| 874 | 2008.03.19 17:04 | delete | 369 | 3.33 | 0.8034 | 0.7874 | 0.8069 | ||
| 875 | 2008.03.19 17:05 | buy stop | 371 | 3.33 | 0.8020 | 0.7860 | 0.8055 | ||
| 876 | 2008.03.19 17:05 | delete | 370 | 3.33 | 0.8032 | 0.7872 | 0.8067 | ||
| 877 | 2008.03.19 17:07 | delete | 365 | 3.33 | 0.8092 | 0.8102 | 0.8067 | ||
| 878 | 2008.03.19 17:07 | sell limit | 372 | 3.33 | 0.8051 | 0.8061 | 0.8026 | ||
| 879 | 2008.03.19 17:07 | buy stop | 373 | 3.33 | 0.8007 | 0.7847 | 0.8042 | ||
| 880 | 2008.03.19 17:07 | delete | 371 | 3.33 | 0.8020 | 0.7860 | 0.8055 | ||
| 881 | 2008.03.19 17:08 | buy | 373 | 3.33 | 0.8007 | 0.7847 | 0.8042 | ||
| 882 | 2008.03.19 17:08 | delete | 372 | 3.33 | 0.8051 | 0.8061 | 0.8026 | ||
| 883 | 2008.03.19 21:23 | buy stop | 374 | 1.62 | 0.7990 | 0.7830 | 0.8025 | ||
| 884 | 2008.03.19 21:24 | buy stop | 375 | 1.72 | 0.7989 | 0.7829 | 0.8024 | ||
| 885 | 2008.03.19 21:24 | delete | 374 | 1.62 | 0.7990 | 0.7830 | 0.8025 | ||
| 886 | 2008.03.19 21:31 | buy | 375 | 1.72 | 0.7989 | 0.7829 | 0.8024 | ||
| 887 | 2008.03.19 21:31 | modify | 373 | 3.33 | 0.8007 | 0.7829 | 0.8024 | ||
| 888 | 2008.03.20 07:05 | t/p | 373 | 3.33 | 0.8024 | 0.7829 | 0.8024 | 593.37 | 157010.72 |
| 889 | 2008.03.20 07:05 | t/p | 375 | 1.72 | 0.8024 | 0.7829 | 0.8024 | 616.09 | 157626.81 |
| 890 | 2008.03.20 07:05 | buy limit | 376 | 3.33 | 0.7968 | 0.7958 | 0.7993 | ||
| 891 | 2008.03.20 09:41 | delete | 376 | 3.33 | 0.7968 | 0.7958 | 0.7993 | ||
| 892 | 2008.03.20 09:41 | sell limit | 377 | 3.33 | 0.8054 | 0.8064 | 0.8029 | ||
| 893 | 2008.03.20 12:46 | delete | 377 | 3.33 | 0.8054 | 0.8064 | 0.8029 | ||
| 894 | 2008.03.20 12:46 | sell limit | 378 | 3.33 | 0.8012 | 0.8022 | 0.7987 | ||
| 895 | 2008.03.20 14:45 | delete | 378 | 3.33 | 0.8012 | 0.8022 | 0.7987 | ||
| 896 | 2008.03.20 14:46 | sell limit | 379 | 3.33 | 0.7970 | 0.7980 | 0.7945 | ||
| 897 | 2008.03.20 16:39 | delete | 379 | 3.33 | 0.7970 | 0.7980 | 0.7945 | ||
| 898 | 2008.03.20 16:39 | sell limit | 380 | 3.33 | 0.7930 | 0.7940 | 0.7905 | ||
| 899 | 2008.03.20 18:54 | delete | 380 | 3.33 | 0.7930 | 0.7940 | 0.7905 | ||
| 900 | 2008.03.20 18:54 | buy limit | 381 | 3.33 | 0.7846 | 0.7836 | 0.7871 | ||
| 901 | 2008.03.21 09:17 | delete | 381 | 3.33 | 0.7846 | 0.7836 | 0.7871 | ||
| 902 | 2008.03.21 09:17 | buy limit | 382 | 3.33 | 0.7887 | 0.7877 | 0.7912 | ||
| 903 | 2008.03.21 10:58 | delete | 382 | 3.33 | 0.7887 | 0.7877 | 0.7912 | ||
| 904 | 2008.03.21 10:58 | sell limit | 383 | 3.33 | 0.7972 | 0.7982 | 0.7947 | ||
| 905 | 2008.03.24 10:51 | delete | 383 | 3.33 | 0.7972 | 0.7982 | 0.7947 | ||
| 906 | 2008.03.24 10:52 | buy limit | 384 | 3.33 | 0.7887 | 0.7877 | 0.7912 | ||
| 907 | 2008.03.24 18:15 | delete | 384 | 3.33 | 0.7887 | 0.7877 | 0.7912 | ||
| 908 | 2008.03.24 18:15 | buy limit | 385 | 3.33 | 0.7927 | 0.7917 | 0.7952 | ||
| 909 | 2008.03.25 03:55 | delete | 385 | 3.33 | 0.7927 | 0.7917 | 0.7952 | ||
| 910 | 2008.03.25 03:56 | buy limit | 386 | 3.33 | 0.7966 | 0.7956 | 0.7991 | ||
| 911 | 2008.03.25 17:20 | delete | 386 | 3.33 | 0.7966 | 0.7956 | 0.7991 | ||
| 912 | 2008.03.25 17:20 | buy limit | 387 | 3.33 | 0.8006 | 0.7996 | 0.8031 | ||
| 913 | 2008.03.26 03:13 | delete | 387 | 3.33 | 0.8006 | 0.7996 | 0.8031 | ||
| 914 | 2008.03.26 03:15 | sell limit | 388 | 3.33 | 0.8091 | 0.8101 | 0.8066 | ||
| 915 | 2008.03.26 09:43 | delete | 388 | 3.33 | 0.8091 | 0.8101 | 0.8066 | ||
| 916 | 2008.03.26 09:43 | sell limit | 389 | 3.33 | 0.8051 | 0.8061 | 0.8026 | ||
| 917 | 2008.03.26 10:05 | delete | 389 | 3.33 | 0.8051 | 0.8061 | 0.8026 | ||
| 918 | 2008.03.26 10:05 | buy limit | 390 | 3.33 | 0.7965 | 0.7955 | 0.7990 | ||
| 919 | 2008.03.26 11:05 | delete | 390 | 3.33 | 0.7965 | 0.7955 | 0.7990 | ||
| 920 | 2008.03.26 11:05 | buy limit | 391 | 3.33 | 0.8008 | 0.7998 | 0.8033 | ||
| 921 | 2008.03.26 11:05 | sell stop | 392 | 3.33 | 0.8049 | 0.8209 | 0.8019 | ||
| 922 | 2008.03.26 11:06 | sell stop | 393 | 3.33 | 0.8052 | 0.8212 | 0.8022 | ||
| 923 | 2008.03.26 11:06 | delete | 392 | 3.33 | 0.8049 | 0.8209 | 0.8019 | ||
| 924 | 2008.03.26 11:10 | sell stop | 394 | 3.33 | 0.8058 | 0.8218 | 0.8028 | ||
| 925 | 2008.03.26 11:10 | delete | 393 | 3.33 | 0.8052 | 0.8212 | 0.8022 | ||
| 926 | 2008.03.26 11:13 | sell | 394 | 3.33 | 0.8058 | 0.8218 | 0.8028 | ||
| 927 | 2008.03.26 11:13 | delete | 391 | 3.33 | 0.8008 | 0.7998 | 0.8033 | ||
| 928 | 2008.03.26 12:26 | sell stop | 395 | 1.81 | 0.8077 | 0.8237 | 0.8042 | ||
| 929 | 2008.03.26 12:32 | sell stop | 396 | 1.91 | 0.8078 | 0.8238 | 0.8043 | ||
| 930 | 2008.03.26 12:32 | delete | 395 | 1.81 | 0.8077 | 0.8237 | 0.8042 | ||
| 931 | 2008.03.26 13:03 | sell | 396 | 1.91 | 0.8078 | 0.8238 | 0.8043 | ||
| 932 | 2008.03.26 13:03 | modify | 394 | 3.33 | 0.8058 | 0.8238 | 0.8043 | ||
| 933 | 2008.03.26 16:45 | t/p | 394 | 3.33 | 0.8043 | 0.8238 | 0.8043 | 499.50 | 158126.31 |
| 934 | 2008.03.26 16:45 | t/p | 396 | 1.91 | 0.8043 | 0.8238 | 0.8043 | 668.50 | 158794.81 |
| 935 | 2008.03.26 16:45 | sell limit | 397 | 3.33 | 0.8099 | 0.8109 | 0.8074 | ||
| 936 | 2008.03.26 17:54 | delete | 397 | 3.33 | 0.8099 | 0.8109 | 0.8074 | ||
| 937 | 2008.03.26 17:55 | sell limit | 398 | 3.33 | 0.8056 | 0.8066 | 0.8031 | ||
| 938 | 2008.03.26 17:57 | buy stop | 399 | 3.33 | 0.8014 | 0.7854 | 0.8044 | ||
| 939 | 2008.03.26 18:06 | buy | 399 | 3.33 | 0.8014 | 0.7854 | 0.8044 | ||
| 940 | 2008.03.26 18:06 | delete | 398 | 3.33 | 0.8056 | 0.8066 | 0.8031 | ||
| 941 | 2008.03.26 20:59 | t/p | 399 | 3.33 | 0.8044 | 0.7854 | 0.8044 | 999.00 | 159793.81 |
| 942 | 2008.03.26 20:59 | buy limit | 400 | 3.33 | 0.7988 | 0.7978 | 0.8013 | ||
| 943 | 2008.03.27 09:52 | delete | 400 | 3.33 | 0.7988 | 0.7978 | 0.8013 | ||
| 944 | 2008.03.27 09:52 | sell limit | 401 | 3.33 | 0.8073 | 0.8083 | 0.8048 | ||
| 945 | 2008.03.27 10:58 | delete | 401 | 3.33 | 0.8073 | 0.8083 | 0.8048 | ||
| 946 | 2008.03.27 10:58 | buy limit | 402 | 3.33 | 0.7988 | 0.7978 | 0.8013 | ||
| 947 | 2008.03.27 20:40 | delete | 402 | 3.33 | 0.7988 | 0.7978 | 0.8013 | ||
| 948 | 2008.03.27 20:40 | sell limit | 403 | 3.33 | 0.8077 | 0.8087 | 0.8052 | ||
| 949 | 2008.03.27 22:47 | delete | 403 | 3.33 | 0.8077 | 0.8087 | 0.8052 | ||
| 950 | 2008.03.27 22:47 | buy limit | 404 | 3.33 | 0.7993 | 0.7983 | 0.8018 | ||
| 951 | 2008.03.28 14:20 | delete | 404 | 3.33 | 0.7993 | 0.7983 | 0.8018 | ||
| 952 | 2008.03.28 14:20 | sell limit | 405 | 3.33 | 0.8074 | 0.8084 | 0.8049 | ||
| 953 | 2008.03.28 16:15 | delete | 405 | 3.33 | 0.8074 | 0.8084 | 0.8049 | ||
| 954 | 2008.03.28 16:15 | sell limit | 406 | 3.33 | 0.8034 | 0.8044 | 0.8009 | ||
| 955 | 2008.03.31 00:11 | delete | 406 | 3.33 | 0.8034 | 0.8044 | 0.8009 | ||
| 956 | 2008.03.31 00:11 | sell limit | 407 | 3.33 | 0.7990 | 0.8000 | 0.7965 | ||
| 957 | 2008.03.31 01:04 | buy stop | 408 | 3.33 | 0.7925 | 0.7765 | 0.7955 | ||
| 958 | 2008.03.31 01:22 | buy stop | 409 | 3.33 | 0.7924 | 0.7764 | 0.7954 | ||
| 959 | 2008.03.31 01:22 | delete | 408 | 3.33 | 0.7925 | 0.7765 | 0.7955 | ||
| 960 | 2008.03.31 01:31 | buy stop | 410 | 3.33 | 0.7910 | 0.7750 | 0.7940 | ||
| 961 | 2008.03.31 01:31 | delete | 409 | 3.33 | 0.7924 | 0.7764 | 0.7954 | ||
| 962 | 2008.03.31 01:38 | buy | 410 | 3.33 | 0.7910 | 0.7750 | 0.7940 | ||
| 963 | 2008.03.31 01:38 | delete | 407 | 3.33 | 0.7990 | 0.8000 | 0.7965 | ||
| 964 | 2008.03.31 06:42 | t/p | 410 | 3.33 | 0.7940 | 0.7750 | 0.7940 | 999.00 | 160792.81 |
| 965 | 2008.03.31 06:42 | buy limit | 411 | 3.33 | 0.7884 | 0.7874 | 0.7909 | ||
| 966 | 2008.03.31 08:45 | delete | 411 | 3.33 | 0.7884 | 0.7874 | 0.7909 | ||
| 967 | 2008.03.31 08:45 | sell limit | 412 | 3.33 | 0.7970 | 0.7980 | 0.7945 | ||
| 968 | 2008.03.31 14:13 | delete | 412 | 3.33 | 0.7970 | 0.7980 | 0.7945 | ||
| 969 | 2008.03.31 14:13 | sell limit | 413 | 3.33 | 0.7931 | 0.7941 | 0.7906 | ||
| 970 | 2008.04.01 07:20 | delete | 413 | 3.33 | 0.7931 | 0.7941 | 0.7906 | ||
| 971 | 2008.04.01 07:20 | sell limit | 414 | 3.33 | 0.7892 | 0.7902 | 0.7867 | ||
| 972 | 2008.04.01 16:24 | delete | 414 | 3.33 | 0.7892 | 0.7902 | 0.7867 | ||
| 973 | 2008.04.01 16:24 | sell limit | 415 | 3.33 | 0.7853 | 0.7863 | 0.7828 | ||
| 974 | 2008.04.01 17:20 | delete | 415 | 3.33 | 0.7853 | 0.7863 | 0.7828 | ||
| 975 | 2008.04.01 17:21 | buy limit | 416 | 3.33 | 0.7770 | 0.7760 | 0.7795 | ||
| 976 | 2008.04.01 22:18 | delete | 416 | 3.33 | 0.7770 | 0.7760 | 0.7795 | ||
| 977 | 2008.04.01 22:18 | buy limit | 417 | 3.33 | 0.7812 | 0.7802 | 0.7837 | ||
| 978 | 2008.04.02 13:48 | delete | 417 | 3.33 | 0.7812 | 0.7802 | 0.7837 | ||
| 979 | 2008.04.02 13:48 | buy limit | 418 | 3.33 | 0.7853 | 0.7843 | 0.7878 | ||
| 980 | 2008.04.02 15:00 | delete | 418 | 3.33 | 0.7853 | 0.7843 | 0.7878 | ||
| 981 | 2008.04.02 15:00 | sell limit | 419 | 3.33 | 0.7938 | 0.7948 | 0.7913 | ||
| 982 | 2008.04.02 20:11 | delete | 419 | 3.33 | 0.7938 | 0.7948 | 0.7913 | ||
| 983 | 2008.04.02 20:11 | buy limit | 420 | 3.33 | 0.7853 | 0.7843 | 0.7878 | ||
| 984 | 2008.04.03 02:33 | delete | 420 | 3.33 | 0.7853 | 0.7843 | 0.7878 | ||
| 985 | 2008.04.03 02:33 | sell limit | 421 | 3.33 | 0.7937 | 0.7947 | 0.7912 | ||
| 986 | 2008.04.03 08:39 | delete | 421 | 3.33 | 0.7937 | 0.7947 | 0.7912 | ||
| 987 | 2008.04.03 08:39 | buy limit | 422 | 3.33 | 0.7851 | 0.7841 | 0.7876 | ||
| 988 | 2008.04.03 09:37 | delete | 422 | 3.33 | 0.7851 | 0.7841 | 0.7876 | ||
| 989 | 2008.04.03 09:37 | sell limit | 423 | 3.33 | 0.7936 | 0.7946 | 0.7911 | ||
| 990 | 2008.04.03 13:39 | delete | 423 | 3.33 | 0.7936 | 0.7946 | 0.7911 | ||
| 991 | 2008.04.03 13:39 | sell limit | 424 | 3.33 | 0.7897 | 0.7907 | 0.7872 | ||
| 992 | 2008.04.03 14:48 | buy stop | 425 | 3.33 | 0.7838 | 0.7678 | 0.7868 | ||
| 993 | 2008.04.03 14:59 | buy | 425 | 3.33 | 0.7838 | 0.7678 | 0.7868 | ||
| 994 | 2008.04.03 14:59 | delete | 424 | 3.33 | 0.7897 | 0.7907 | 0.7872 | ||
| 995 | 2008.04.03 19:22 | t/p | 425 | 3.33 | 0.7868 | 0.7678 | 0.7868 | 999.00 | 161791.81 |
| 996 | 2008.04.03 19:22 | buy limit | 426 | 3.33 | 0.7812 | 0.7802 | 0.7837 | ||
| 997 | 2008.04.04 02:30 | delete | 426 | 3.33 | 0.7812 | 0.7802 | 0.7837 | ||
| 998 | 2008.04.04 02:30 | sell limit | 427 | 3.33 | 0.7894 | 0.7904 | 0.7869 | ||
| 999 | 2008.04.04 12:00 | delete | 427 | 3.33 | 0.7894 | 0.7904 | 0.7869 | ||
| 1000 | 2008.04.04 12:00 | buy limit | 428 | 3.33 | 0.7808 | 0.7798 | 0.7833 | ||
| 1001 | 2008.04.07 09:59 | delete | 428 | 3.33 | 0.7808 | 0.7798 | 0.7833 | ||
| 1002 | 2008.04.07 09:59 | buy limit | 429 | 3.33 | 0.7848 | 0.7838 | 0.7873 | ||
| 1003 | 2008.04.07 11:36 | delete | 429 | 3.33 | 0.7848 | 0.7838 | 0.7873 | ||
| 1004 | 2008.04.07 11:36 | buy limit | 430 | 3.33 | 0.7889 | 0.7879 | 0.7914 | ||
| 1005 | 2008.04.07 19:58 | delete | 430 | 3.33 | 0.7889 | 0.7879 | 0.7914 | ||
| 1006 | 2008.04.07 19:58 | buy limit | 431 | 3.33 | 0.7929 | 0.7919 | 0.7954 | ||
| 1007 | 2008.04.07 22:28 | delete | 431 | 3.33 | 0.7929 | 0.7919 | 0.7954 | ||
| 1008 | 2008.04.07 22:28 | sell limit | 432 | 3.33 | 0.8015 | 0.8025 | 0.7990 | ||
| 1009 | 2008.04.08 22:08 | delete | 432 | 3.33 | 0.8015 | 0.8025 | 0.7990 | ||
| 1010 | 2008.04.08 22:08 | buy limit | 433 | 3.33 | 0.7931 | 0.7921 | 0.7956 | ||
| 1011 | 2008.04.09 02:20 | delete | 433 | 3.33 | 0.7931 | 0.7921 | 0.7956 | ||
| 1012 | 2008.04.09 02:20 | sell limit | 434 | 3.33 | 0.8018 | 0.8028 | 0.7993 | ||
| 1013 | 2008.04.10 02:36 | delete | 434 | 3.33 | 0.8018 | 0.8028 | 0.7993 | ||
| 1014 | 2008.04.10 02:36 | buy limit | 435 | 3.33 | 0.7934 | 0.7924 | 0.7959 | ||
| 1015 | 2008.04.11 12:51 | delete | 435 | 3.33 | 0.7934 | 0.7924 | 0.7959 | ||
| 1016 | 2008.04.11 12:51 | sell limit | 436 | 3.33 | 0.8019 | 0.8029 | 0.7994 | ||
| 1017 | 2008.04.14 00:01 | delete | 436 | 3.33 | 0.8019 | 0.8029 | 0.7994 | ||
| 1018 | 2008.04.14 00:01 | sell limit | 437 | 3.33 | 0.7949 | 0.7959 | 0.7924 | ||
| 1019 | 2008.04.14 00:45 | buy stop | 438 | 3.33 | 0.7886 | 0.7726 | 0.7916 | ||
| 1020 | 2008.04.14 00:48 | buy stop | 439 | 3.33 | 0.7884 | 0.7724 | 0.7914 | ||
| 1021 | 2008.04.14 00:48 | delete | 438 | 3.33 | 0.7886 | 0.7726 | 0.7916 | ||
| 1022 | 2008.04.14 00:50 | buy | 439 | 3.33 | 0.7884 | 0.7724 | 0.7914 | ||
| 1023 | 2008.04.14 00:50 | delete | 437 | 3.33 | 0.7949 | 0.7959 | 0.7924 | ||
| 1024 | 2008.04.14 10:14 | t/p | 439 | 3.33 | 0.7914 | 0.7724 | 0.7914 | 999.00 | 162790.81 |
| 1025 | 2008.04.14 10:14 | buy limit | 440 | 3.33 | 0.7859 | 0.7849 | 0.7884 | ||
| 1026 | 2008.04.14 16:54 | delete | 440 | 3.33 | 0.7859 | 0.7849 | 0.7884 | ||
| 1027 | 2008.04.14 16:54 | sell limit | 441 | 3.33 | 0.7943 | 0.7953 | 0.7918 | ||
| 1028 | 2008.04.14 22:48 | delete | 441 | 3.33 | 0.7943 | 0.7953 | 0.7918 | ||
| 1029 | 2008.04.14 22:48 | buy limit | 442 | 3.33 | 0.7856 | 0.7846 | 0.7881 | ||
| 1030 | 2008.04.15 10:05 | delete | 442 | 3.33 | 0.7856 | 0.7846 | 0.7881 | ||
| 1031 | 2008.04.15 10:06 | sell limit | 443 | 3.33 | 0.7942 | 0.7952 | 0.7917 | ||
| 1032 | 2008.04.15 10:13 | buy stop | 444 | 3.33 | 0.7887 | 0.7727 | 0.7917 | ||
| 1033 | 2008.04.15 10:15 | buy stop | 445 | 3.33 | 0.7881 | 0.7721 | 0.7911 | ||
| 1034 | 2008.04.15 10:15 | delete | 444 | 3.33 | 0.7887 | 0.7727 | 0.7917 | ||
| 1035 | 2008.04.15 10:33 | buy stop | 446 | 3.33 | 0.7880 | 0.7720 | 0.7910 | ||
| 1036 | 2008.04.15 10:33 | delete | 445 | 3.33 | 0.7881 | 0.7721 | 0.7911 | ||
| 1037 | 2008.04.15 10:33 | buy stop | 447 | 3.33 | 0.7879 | 0.7719 | 0.7909 | ||
| 1038 | 2008.04.15 10:33 | delete | 446 | 3.33 | 0.7880 | 0.7720 | 0.7910 | ||
| 1039 | 2008.04.15 10:35 | buy | 447 | 3.33 | 0.7879 | 0.7719 | 0.7909 | ||
| 1040 | 2008.04.15 10:35 | delete | 443 | 3.33 | 0.7942 | 0.7952 | 0.7917 | ||
| 1041 | 2008.04.15 10:52 | buy stop | 448 | 1.43 | 0.7864 | 0.7704 | 0.7899 | ||
| 1042 | 2008.04.15 10:55 | buy stop | 449 | 1.62 | 0.7862 | 0.7702 | 0.7897 | ||
| 1043 | 2008.04.15 10:55 | delete | 448 | 1.43 | 0.7864 | 0.7704 | 0.7899 | ||
| 1044 | 2008.04.15 11:03 | buy stop | 450 | 1.72 | 0.7861 | 0.7701 | 0.7896 | ||
| 1045 | 2008.04.15 11:03 | delete | 449 | 1.62 | 0.7862 | 0.7702 | 0.7897 | ||
| 1046 | 2008.04.15 11:10 | buy | 450 | 1.72 | 0.7861 | 0.7701 | 0.7896 | ||
| 1047 | 2008.04.15 11:10 | modify | 447 | 3.33 | 0.7879 | 0.7701 | 0.7896 | ||
| 1048 | 2008.04.15 14:06 | buy stop | 451 | 5.49 | 0.7846 | 0.7006 | 0.7881 | ||
| 1049 | 2008.04.15 14:12 | buy | 451 | 5.49 | 0.7846 | 0.7006 | 0.7881 | ||
| 1050 | 2008.04.15 14:12 | modify | 447 | 3.33 | 0.7879 | 0.7006 | 0.7881 | ||
| 1051 | 2008.04.15 14:12 | modify | 450 | 1.72 | 0.7861 | 0.7006 | 0.7881 | ||
| 1052 | 2008.04.16 11:51 | t/p | 447 | 3.33 | 0.7881 | 0.7006 | 0.7881 | 75.69 | 162866.50 |
| 1053 | 2008.04.16 11:51 | t/p | 450 | 1.72 | 0.7881 | 0.7006 | 0.7881 | 348.70 | 163215.19 |
| 1054 | 2008.04.16 11:51 | t/p | 451 | 5.49 | 0.7881 | 0.7006 | 0.7881 | 1936.49 | 165151.68 |
| 1055 | 2008.04.16 11:51 | buy limit | 452 | 3.33 | 0.7825 | 0.7815 | 0.7850 | ||
| 1056 | 2008.04.16 23:04 | delete | 452 | 3.33 | 0.7825 | 0.7815 | 0.7850 | ||
| 1057 | 2008.04.16 23:04 | buy limit | 453 | 3.33 | 0.7866 | 0.7856 | 0.7891 | ||
| 1058 | 2008.04.17 03:58 | delete | 453 | 3.33 | 0.7866 | 0.7856 | 0.7891 | ||
| 1059 | 2008.04.17 03:58 | sell limit | 454 | 3.33 | 0.7954 | 0.7964 | 0.7929 | ||
| 1060 | 2008.04.17 09:59 | delete | 454 | 3.33 | 0.7954 | 0.7964 | 0.7929 | ||
| 1061 | 2008.04.17 09:59 | buy limit | 455 | 3.33 | 0.7867 | 0.7857 | 0.7892 | ||
| 1062 | 2008.04.17 10:53 | delete | 455 | 3.33 | 0.7867 | 0.7857 | 0.7892 | ||
| 1063 | 2008.04.17 10:53 | sell limit | 456 | 3.33 | 0.7953 | 0.7963 | 0.7928 | ||
| 1064 | 2008.04.17 14:23 | delete | 456 | 3.33 | 0.7953 | 0.7963 | 0.7928 | ||
| 1065 | 2008.04.17 14:23 | sell limit | 457 | 3.33 | 0.7914 | 0.7924 | 0.7889 | ||
| 1066 | 2008.04.17 18:27 | delete | 457 | 3.33 | 0.7914 | 0.7924 | 0.7889 | ||
| 1067 | 2008.04.17 18:27 | buy limit | 458 | 3.33 | 0.7831 | 0.7821 | 0.7856 | ||
| 1068 | 2008.04.18 03:12 | delete | 458 | 3.33 | 0.7831 | 0.7821 | 0.7856 | ||
| 1069 | 2008.04.18 03:12 | buy limit | 459 | 3.33 | 0.7879 | 0.7869 | 0.7904 | ||
| 1070 | 2008.04.18 11:09 | delete | 459 | 3.33 | 0.7879 | 0.7869 | 0.7904 | ||
| 1071 | 2008.04.18 11:09 | sell limit | 460 | 3.33 | 0.7962 | 0.7972 | 0.7937 | ||
| 1072 | 2008.04.18 16:10 | delete | 460 | 3.33 | 0.7962 | 0.7972 | 0.7937 | ||
| 1073 | 2008.04.18 16:10 | sell limit | 461 | 3.33 | 0.7923 | 0.7933 | 0.7898 | ||
| 1074 | 2008.04.18 20:11 | delete | 461 | 3.33 | 0.7923 | 0.7933 | 0.7898 | ||
| 1075 | 2008.04.18 20:11 | buy limit | 462 | 3.33 | 0.7836 | 0.7826 | 0.7861 | ||
| 1076 | 2008.04.21 13:51 | delete | 462 | 3.33 | 0.7836 | 0.7826 | 0.7861 | ||
| 1077 | 2008.04.21 13:51 | buy limit | 463 | 3.33 | 0.7875 | 0.7865 | 0.7900 | ||
| 1078 | 2008.04.22 13:42 | delete | 463 | 3.33 | 0.7875 | 0.7865 | 0.7900 | ||
| 1079 | 2008.04.22 13:43 | buy limit | 464 | 3.33 | 0.7914 | 0.7904 | 0.7939 | ||
| 1080 | 2008.04.22 15:29 | delete | 464 | 3.33 | 0.7914 | 0.7904 | 0.7939 | ||
| 1081 | 2008.04.22 15:29 | sell limit | 465 | 3.33 | 0.8000 | 0.8010 | 0.7975 | ||
| 1082 | 2008.04.22 16:26 | delete | 465 | 3.33 | 0.8000 | 0.8010 | 0.7975 | ||
| 1083 | 2008.04.22 16:26 | buy limit | 466 | 3.33 | 0.7914 | 0.7904 | 0.7939 | ||
| 1084 | 2008.04.23 09:56 | delete | 466 | 3.33 | 0.7914 | 0.7904 | 0.7939 | ||
| 1085 | 2008.04.23 09:56 | buy limit | 467 | 3.33 | 0.7953 | 0.7943 | 0.7978 | ||
| 1086 | 2008.04.23 15:13 | delete | 467 | 3.33 | 0.7953 | 0.7943 | 0.7978 | ||
| 1087 | 2008.04.23 15:14 | sell limit | 468 | 3.33 | 0.8039 | 0.8049 | 0.8014 | ||
| 1088 | 2008.04.23 15:35 | buy stop | 469 | 3.33 | 0.7976 | 0.7816 | 0.8006 | ||
| 1089 | 2008.04.23 15:46 | buy stop | 470 | 3.33 | 0.7974 | 0.7814 | 0.8004 | ||
| 1090 | 2008.04.23 15:46 | delete | 469 | 3.33 | 0.7976 | 0.7816 | 0.8006 | ||
| 1091 | 2008.04.23 16:41 | buy | 470 | 3.33 | 0.7974 | 0.7814 | 0.8004 | ||
| 1092 | 2008.04.23 16:41 | delete | 468 | 3.33 | 0.8039 | 0.8049 | 0.8014 | ||
| 1093 | 2008.04.23 23:26 | buy stop | 471 | 1.43 | 0.7959 | 0.7799 | 0.7994 | ||
| 1094 | 2008.04.23 23:30 | buy stop | 472 | 1.72 | 0.7956 | 0.7796 | 0.7991 | ||
| 1095 | 2008.04.23 23:30 | delete | 471 | 1.43 | 0.7959 | 0.7799 | 0.7994 | ||
| 1096 | 2008.04.23 23:31 | buy stop | 473 | 1.81 | 0.7955 | 0.7795 | 0.7990 | ||
| 1097 | 2008.04.23 23:31 | delete | 472 | 1.72 | 0.7956 | 0.7796 | 0.7991 | ||
| 1098 | 2008.04.23 23:34 | buy stop | 474 | 1.91 | 0.7954 | 0.7794 | 0.7989 | ||
| 1099 | 2008.04.23 23:34 | delete | 473 | 1.81 | 0.7955 | 0.7795 | 0.7990 | ||
| 1100 | 2008.04.23 23:42 | buy stop | 475 | 2.38 | 0.7949 | 0.7789 | 0.7984 | ||
| 1101 | 2008.04.23 23:42 | delete | 474 | 1.91 | 0.7954 | 0.7794 | 0.7989 | ||
| 1102 | 2008.04.24 00:19 | buy | 475 | 2.38 | 0.7949 | 0.7789 | 0.7984 | ||
| 1103 | 2008.04.24 00:19 | modify | 470 | 3.33 | 0.7974 | 0.7789 | 0.7984 | ||
| 1104 | 2008.04.24 03:41 | buy stop | 476 | 5.94 | 0.7933 | 0.7177 | 0.7968 | ||
| 1105 | 2008.04.24 04:04 | buy | 476 | 5.94 | 0.7933 | 0.7177 | 0.7968 | ||
| 1106 | 2008.04.24 04:04 | modify | 470 | 3.33 | 0.7974 | 0.7177 | 0.7968 | ||
| 1107 | 2008.04.24 04:04 | modify | 475 | 2.38 | 0.7949 | 0.7177 | 0.7968 | ||
| 1108 | 2008.04.24 15:28 | buy stop | 477 | 8.33 | 0.7918 | 0.7486 | 0.7953 | ||
| 1109 | 2008.04.24 15:35 | buy | 477 | 8.33 | 0.7918 | 0.7486 | 0.7953 | ||
| 1110 | 2008.04.24 15:35 | modify | 470 | 3.33 | 0.7974 | 0.7486 | 0.7953 | ||
| 1111 | 2008.04.24 15:35 | modify | 475 | 2.38 | 0.7949 | 0.7486 | 0.7953 | ||
| 1112 | 2008.04.24 15:35 | modify | 476 | 5.94 | 0.7933 | 0.7486 | 0.7953 | ||
| 1113 | 2008.04.24 16:09 | buy stop | 478 | 11.89 | 0.7903 | 0.7642 | 0.7938 | ||
| 1114 | 2008.04.24 16:18 | buy stop | 479 | 18.74 | 0.7891 | 0.7682 | 0.7926 | ||
| 1115 | 2008.04.24 16:18 | delete | 478 | 11.89 | 0.7903 | 0.7642 | 0.7938 | ||
| 1116 | 2008.04.24 16:26 | buy | 479 | 18.74 | 0.7891 | 0.7682 | 0.7926 | ||
| 1117 | 2008.04.24 16:26 | modify | 470 | 3.33 | 0.7974 | 0.7682 | 0.7926 | ||
| 1118 | 2008.04.24 16:26 | modify | 475 | 2.38 | 0.7949 | 0.7682 | 0.7926 | ||
| 1119 | 2008.04.24 16:26 | modify | 476 | 5.94 | 0.7933 | 0.7682 | 0.7926 | ||
| 1120 | 2008.04.24 16:26 | modify | 477 | 8.33 | 0.7918 | 0.7682 | 0.7926 | ||
| 1121 | 2008.04.25 02:00 | buy stop | 480 | 22.14 | 0.7874 | 0.7752 | 0.7909 | ||
| 1122 | 2008.04.25 02:07 | buy stop | 481 | 24.35 | 0.7872 | 0.7756 | 0.7907 | ||
| 1123 | 2008.04.25 02:07 | delete | 480 | 22.14 | 0.7874 | 0.7752 | 0.7909 | ||
| 1124 | 2008.04.25 02:32 | buy | 481 | 24.35 | 0.7872 | 0.7756 | 0.7907 | ||
| 1125 | 2008.04.25 02:32 | modify | 470 | 3.33 | 0.7974 | 0.7756 | 0.7907 | ||
| 1126 | 2008.04.25 02:32 | modify | 475 | 2.38 | 0.7949 | 0.7756 | 0.7907 | ||
| 1127 | 2008.04.25 02:32 | modify | 476 | 5.94 | 0.7933 | 0.7756 | 0.7907 | ||
| 1128 | 2008.04.25 02:32 | modify | 477 | 8.33 | 0.7918 | 0.7756 | 0.7907 | ||
| 1129 | 2008.04.25 02:32 | modify | 479 | 18.74 | 0.7891 | 0.7756 | 0.7907 | ||
| 1130 | 2008.04.25 08:57 | buy stop | 482 | 24.56 | 0.7857 | 0.7784 | 0.7895 | ||
| 1131 | 2008.04.25 09:01 | buy stop | 483 | 34.52 | 0.7851 | 0.7790 | 0.7889 | ||
| 1132 | 2008.04.25 09:01 | delete | 482 | 24.56 | 0.7857 | 0.7784 | 0.7895 | ||
| 1133 | 2008.04.25 09:05 | buy stop | 484 | 36.18 | 0.7850 | 0.7790 | 0.7888 | ||
| 1134 | 2008.04.25 09:05 | delete | 483 | 34.52 | 0.7851 | 0.7790 | 0.7889 | ||
| 1135 | 2008.04.25 09:05 | buy stop | 485 | 23.61 | 0.7847 | 0.7781 | 0.7895 | ||
| 1136 | 2008.04.25 09:05 | delete | 484 | 36.18 | 0.7850 | 0.7790 | 0.7888 | ||
| 1137 | 2008.04.25 09:09 | buy stop | 486 | 24.92 | 0.7846 | 0.7781 | 0.7894 | ||
| 1138 | 2008.04.25 09:09 | delete | 485 | 23.61 | 0.7847 | 0.7781 | 0.7895 | ||
| 1139 | 2008.04.25 09:11 | buy stop | 487 | 28.86 | 0.7843 | 0.7783 | 0.7891 | ||
| 1140 | 2008.04.25 09:11 | delete | 486 | 24.92 | 0.7846 | 0.7781 | 0.7894 | ||
| 1141 | 2008.04.25 09:13 | buy stop | 488 | 32.81 | 0.7840 | 0.7785 | 0.7888 | ||
| 1142 | 2008.04.25 09:13 | delete | 487 | 28.86 | 0.7843 | 0.7783 | 0.7891 | ||
| 1143 | 2008.04.25 09:16 | buy stop | 489 | 42.00 | 0.7833 | 0.7787 | 0.7881 | ||
| 1144 | 2008.04.25 09:16 | delete | 488 | 32.81 | 0.7840 | 0.7785 | 0.7888 | ||
| 1145 | 2008.04.25 09:17 | buy stop | 490 | 47.26 | 0.7829 | 0.7787 | 0.7877 | ||
| 1146 | 2008.04.25 09:17 | delete | 489 | 42.00 | 0.7833 | 0.7787 | 0.7881 | ||
| 1147 | 2008.04.25 09:54 | buy stop | 491 | 43.32 | 0.7832 | 0.7787 | 0.7880 | ||
| 1148 | 2008.04.25 09:54 | delete | 490 | 47.26 | 0.7829 | 0.7787 | 0.7877 | ||
| 1149 | 2008.04.25 09:58 | buy stop | 492 | 44.63 | 0.7831 | 0.7787 | 0.7879 | ||
| 1150 | 2008.04.25 09:58 | delete | 491 | 43.32 | 0.7832 | 0.7787 | 0.7880 | ||
| 1151 | 2008.04.25 09:59 | buy stop | 493 | 51.20 | 0.7826 | 0.7787 | 0.7874 | ||
| 1152 | 2008.04.25 09:59 | delete | 492 | 44.63 | 0.7831 | 0.7787 | 0.7879 | ||
| 1153 | 2008.04.25 10:00 | buy stop | 494 | 52.51 | 0.7825 | 0.7787 | 0.7873 | ||
| 1154 | 2008.04.25 10:00 | delete | 493 | 51.20 | 0.7826 | 0.7787 | 0.7874 | ||
| 1155 | 2008.04.25 10:03 | buy stop | 495 | 72.22 | 0.7810 | 0.7785 | 0.7858 | ||
| 1156 | 2008.04.25 10:03 | delete | 494 | 52.51 | 0.7825 | 0.7787 | 0.7873 | ||
| 1157 | 2008.04.25 10:26 | buy | 495 | 72.22 | 0.7810 | 0.7785 | 0.7858 | ||
| 1158 | 2008.04.25 10:26 | modify | 470 | 3.33 | 0.7974 | 0.7785 | 0.7858 | ||
| 1159 | 2008.04.25 10:26 | modify | 475 | 2.38 | 0.7949 | 0.7785 | 0.7858 | ||
| 1160 | 2008.04.25 10:26 | modify | 476 | 5.94 | 0.7933 | 0.7785 | 0.7858 | ||
| 1161 | 2008.04.25 10:26 | modify | 477 | 8.33 | 0.7918 | 0.7785 | 0.7858 | ||
| 1162 | 2008.04.25 10:26 | modify | 479 | 18.74 | 0.7891 | 0.7785 | 0.7858 | ||
| 1163 | 2008.04.25 10:26 | modify | 481 | 24.35 | 0.7872 | 0.7785 | 0.7858 | ||
| 1164 | 2008.04.28 08:13 | t/p | 470 | 3.33 | 0.7858 | 0.7785 | 0.7858 | -3817.35 | 161334.34 |
| 1165 | 2008.04.28 08:13 | t/p | 475 | 2.38 | 0.7858 | 0.7785 | 0.7858 | -2152.81 | 159181.53 |
| 1166 | 2008.04.28 08:13 | t/p | 476 | 5.94 | 0.7858 | 0.7785 | 0.7858 | -4422.57 | 154758.96 |
| 1167 | 2008.04.28 08:13 | t/p | 477 | 8.33 | 0.7858 | 0.7785 | 0.7858 | -4952.52 | 149806.44 |
| 1168 | 2008.04.28 08:13 | t/p | 479 | 18.74 | 0.7858 | 0.7785 | 0.7858 | -6081.88 | 143724.56 |
| 1169 | 2008.04.28 08:13 | t/p | 481 | 24.35 | 0.7858 | 0.7785 | 0.7858 | -3342.52 | 140382.04 |
| 1170 | 2008.04.28 08:13 | t/p | 495 | 72.22 | 0.7858 | 0.7785 | 0.7858 | 34862.76 | 175244.80 |
| 1171 | 2008.04.28 08:13 | buy limit | 496 | 3.33 | 0.7802 | 0.7792 | 0.7827 | ||
| 1172 | 2008.04.28 08:31 | sell stop | 497 | 3.33 | 0.7849 | 0.8009 | 0.7819 | ||
| 1173 | 2008.04.28 09:01 | sell | 497 | 3.33 | 0.7849 | 0.8009 | 0.7819 | ||
| 1174 | 2008.04.28 09:01 | delete | 496 | 3.33 | 0.7802 | 0.7792 | 0.7827 | ||
| 1175 | 2008.04.29 03:32 | t/p | 497 | 3.33 | 0.7819 | 0.8009 | 0.7819 | 979.55 | 176224.35 |
| 1176 | 2008.04.29 03:32 | sell limit | 498 | 3.33 | 0.7875 | 0.7885 | 0.7850 | ||
| 1177 | 2008.04.29 08:38 | buy stop | 499 | 3.33 | 0.7815 | 0.7655 | 0.7845 | ||
| 1178 | 2008.04.29 08:41 | buy stop | 500 | 3.33 | 0.7810 | 0.7650 | 0.7840 | ||
| 1179 | 2008.04.29 08:41 | delete | 499 | 3.33 | 0.7815 | 0.7655 | 0.7845 | ||
| 1180 | 2008.04.29 08:43 | buy stop | 501 | 3.33 | 0.7809 | 0.7649 | 0.7839 | ||
| 1181 | 2008.04.29 08:43 | delete | 500 | 3.33 | 0.7810 | 0.7650 | 0.7840 | ||
| 1182 | 2008.04.29 08:44 | buy stop | 502 | 3.33 | 0.7808 | 0.7648 | 0.7838 | ||
| 1183 | 2008.04.29 08:44 | delete | 501 | 3.33 | 0.7809 | 0.7649 | 0.7839 | ||
| 1184 | 2008.04.29 08:50 | buy | 502 | 3.33 | 0.7808 | 0.7648 | 0.7838 | ||
| 1185 | 2008.04.29 08:50 | delete | 498 | 3.33 | 0.7875 | 0.7885 | 0.7850 | ||
| 1186 | 2008.04.29 09:34 | buy stop | 503 | 1.43 | 0.7793 | 0.7633 | 0.7828 | ||
| 1187 | 2008.04.29 09:36 | buy stop | 504 | 1.72 | 0.7790 | 0.7630 | 0.7825 | ||
| 1188 | 2008.04.29 09:36 | delete | 503 | 1.43 | 0.7793 | 0.7633 | 0.7828 | ||
| 1189 | 2008.04.29 09:38 | buy stop | 505 | 2.48 | 0.7782 | 0.7622 | 0.7817 | ||
| 1190 | 2008.04.29 09:38 | delete | 504 | 1.72 | 0.7790 | 0.7630 | 0.7825 | ||
| 1191 | 2008.04.29 09:39 | buy | 505 | 2.48 | 0.7782 | 0.7622 | 0.7817 | ||
| 1192 | 2008.04.29 09:39 | modify | 502 | 3.33 | 0.7808 | 0.7622 | 0.7817 | ||
| 1193 | 2008.04.29 13:31 | buy stop | 506 | 6.32 | 0.7764 | 0.7039 | 0.7799 | ||
| 1194 | 2008.04.29 13:35 | buy stop | 507 | 6.81 | 0.7761 | 0.7066 | 0.7796 | ||
| 1195 | 2008.04.29 13:35 | delete | 506 | 6.32 | 0.7764 | 0.7039 | 0.7799 | ||
| 1196 | 2008.04.29 13:40 | buy stop | 508 | 8.14 | 0.7753 | 0.7127 | 0.7788 | ||
| 1197 | 2008.04.29 13:40 | delete | 507 | 6.81 | 0.7761 | 0.7066 | 0.7796 | ||
| 1198 | 2008.04.29 13:42 | buy stop | 509 | 8.81 | 0.7749 | 0.7154 | 0.7784 | ||
| 1199 | 2008.04.29 13:42 | delete | 508 | 8.14 | 0.7753 | 0.7127 | 0.7788 | ||
| 1200 | 2008.04.29 14:13 | buy | 509 | 8.81 | 0.7749 | 0.7154 | 0.7784 | ||
| 1201 | 2008.04.29 14:13 | modify | 502 | 3.33 | 0.7808 | 0.7154 | 0.7784 | ||
| 1202 | 2008.04.29 14:13 | modify | 505 | 2.48 | 0.7782 | 0.7154 | 0.7784 | ||
| 1203 | 2008.04.30 14:32 | t/p | 502 | 3.33 | 0.7784 | 0.7154 | 0.7784 | -790.11 | 175434.24 |
| 1204 | 2008.04.30 14:32 | t/p | 505 | 2.48 | 0.7784 | 0.7154 | 0.7784 | 56.37 | 175490.62 |
| 1205 | 2008.04.30 14:32 | t/p | 509 | 8.81 | 0.7784 | 0.7154 | 0.7784 | 3107.55 | 178598.17 |
| 1206 | 2008.04.30 14:32 | buy limit | 510 | 3.33 | 0.7732 | 0.7722 | 0.7757 | ||
| 1207 | 2008.04.30 19:01 | delete | 510 | 3.33 | 0.7732 | 0.7722 | 0.7757 | ||
| 1208 | 2008.04.30 19:01 | buy limit | 511 | 3.33 | 0.7770 | 0.7760 | 0.7795 | ||
| 1209 | 2008.05.01 09:36 | delete | 511 | 3.33 | 0.7770 | 0.7760 | 0.7795 | ||
| 1210 | 2008.05.01 09:36 | sell limit | 512 | 3.33 | 0.7855 | 0.7865 | 0.7830 | ||
| 1211 | 2008.05.01 16:37 | delete | 512 | 3.33 | 0.7855 | 0.7865 | 0.7830 | ||
| 1212 | 2008.05.01 16:37 | sell limit | 513 | 3.33 | 0.7816 | 0.7826 | 0.7791 | ||
| 1213 | 2008.05.01 20:54 | delete | 513 | 3.33 | 0.7816 | 0.7826 | 0.7791 | ||
| 1214 | 2008.05.01 20:54 | buy limit | 514 | 3.33 | 0.7730 | 0.7720 | 0.7755 | ||
| 1215 | 2008.05.02 03:15 | delete | 514 | 3.33 | 0.7730 | 0.7720 | 0.7755 | ||
| 1216 | 2008.05.02 03:16 | sell limit | 515 | 3.33 | 0.7818 | 0.7828 | 0.7793 | ||
| 1217 | 2008.05.02 09:49 | delete | 515 | 3.33 | 0.7818 | 0.7828 | 0.7793 | ||
| 1218 | 2008.05.02 09:49 | buy limit | 516 | 3.33 | 0.7735 | 0.7725 | 0.7760 | ||
| 1219 | 2008.05.02 14:52 | delete | 516 | 3.33 | 0.7735 | 0.7725 | 0.7760 | ||
| 1220 | 2008.05.02 14:52 | buy limit | 517 | 3.33 | 0.7777 | 0.7767 | 0.7802 | ||
| 1221 | 2008.05.02 19:17 | delete | 517 | 3.33 | 0.7777 | 0.7767 | 0.7802 | ||
| 1222 | 2008.05.02 19:17 | sell limit | 518 | 3.33 | 0.7861 | 0.7871 | 0.7836 | ||
| 1223 | 2008.05.05 07:21 | delete | 518 | 3.33 | 0.7861 | 0.7871 | 0.7836 | ||
| 1224 | 2008.05.05 07:21 | buy limit | 519 | 3.33 | 0.7775 | 0.7765 | 0.7800 | ||
| 1225 | 2008.05.06 02:25 | delete | 519 | 3.33 | 0.7775 | 0.7765 | 0.7800 | ||
| 1226 | 2008.05.06 02:25 | buy limit | 520 | 3.33 | 0.7814 | 0.7804 | 0.7839 | ||
| 1227 | 2008.05.06 16:08 | delete | 520 | 3.33 | 0.7814 | 0.7804 | 0.7839 | ||
| 1228 | 2008.05.06 16:08 | buy limit | 521 | 3.33 | 0.7853 | 0.7843 | 0.7878 | ||
| 1229 | 2008.05.07 07:35 | delete | 521 | 3.33 | 0.7853 | 0.7843 | 0.7878 | ||
| 1230 | 2008.05.07 07:35 | sell limit | 522 | 3.33 | 0.7939 | 0.7949 | 0.7914 | ||
| 1231 | 2008.05.07 14:27 | delete | 522 | 3.33 | 0.7939 | 0.7949 | 0.7914 | ||
| 1232 | 2008.05.07 14:27 | sell limit | 523 | 3.33 | 0.7898 | 0.7908 | 0.7873 | ||
| 1233 | 2008.05.08 00:45 | delete | 523 | 3.33 | 0.7898 | 0.7908 | 0.7873 | ||
| 1234 | 2008.05.08 00:45 | sell limit | 524 | 3.33 | 0.7848 | 0.7858 | 0.7823 | ||
| 1235 | 2008.05.08 00:46 | buy stop | 525 | 3.33 | 0.7785 | 0.7625 | 0.7815 | ||
| 1236 | 2008.05.08 00:54 | buy stop | 526 | 3.33 | 0.7781 | 0.7621 | 0.7811 | ||
| 1237 | 2008.05.08 00:54 | delete | 525 | 3.33 | 0.7785 | 0.7625 | 0.7815 | ||
| 1238 | 2008.05.08 00:54 | buy stop | 527 | 3.33 | 0.7780 | 0.7620 | 0.7810 | ||
| 1239 | 2008.05.08 00:54 | delete | 526 | 3.33 | 0.7781 | 0.7621 | 0.7811 | ||
| 1240 | 2008.05.08 00:59 | buy stop | 528 | 3.33 | 0.7774 | 0.7614 | 0.7804 | ||
| 1241 | 2008.05.08 00:59 | delete | 527 | 3.33 | 0.7780 | 0.7620 | 0.7810 | ||
| 1242 | 2008.05.08 01:15 | delete | 524 | 3.33 | 0.7848 | 0.7858 | 0.7823 | ||
| 1243 | 2008.05.08 01:15 | sell limit | 529 | 3.33 | 0.7807 | 0.7817 | 0.7782 | ||
| 1244 | 2008.05.08 01:15 | buy stop | 530 | 3.33 | 0.7765 | 0.7605 | 0.7800 | ||
| 1245 | 2008.05.08 01:15 | delete | 528 | 3.33 | 0.7774 | 0.7614 | 0.7804 | ||
| 1246 | 2008.05.08 01:22 | buy stop | 531 | 3.33 | 0.7762 | 0.7602 | 0.7797 | ||
| 1247 | 2008.05.08 01:22 | delete | 530 | 3.33 | 0.7765 | 0.7605 | 0.7800 | ||
| 1248 | 2008.05.08 01:27 | buy stop | 532 | 3.33 | 0.7753 | 0.7593 | 0.7788 | ||
| 1249 | 2008.05.08 01:27 | delete | 531 | 3.33 | 0.7762 | 0.7602 | 0.7797 | ||
| 1250 | 2008.05.08 01:29 | buy stop | 533 | 3.33 | 0.7748 | 0.7588 | 0.7783 | ||
| 1251 | 2008.05.08 01:29 | delete | 532 | 3.33 | 0.7753 | 0.7593 | 0.7788 | ||
| 1252 | 2008.05.08 01:40 | buy | 533 | 3.33 | 0.7748 | 0.7588 | 0.7783 | ||
| 1253 | 2008.05.08 01:40 | delete | 529 | 3.33 | 0.7807 | 0.7817 | 0.7782 | ||
| 1254 | 2008.05.08 01:58 | buy stop | 534 | 1.43 | 0.7733 | 0.7573 | 0.7768 | ||
| 1255 | 2008.05.08 02:06 | buy | 534 | 1.43 | 0.7733 | 0.7573 | 0.7768 | ||
| 1256 | 2008.05.08 02:06 | modify | 533 | 3.33 | 0.7748 | 0.7573 | 0.7768 | ||
| 1257 | 2008.05.08 14:14 | buy stop | 535 | 5.92 | 0.7714 | 0.6886 | 0.7749 | ||
| 1258 | 2008.05.08 14:14 | buy stop | 536 | 6.05 | 0.7713 | 0.6895 | 0.7748 | ||
| 1259 | 2008.05.08 14:14 | delete | 535 | 5.92 | 0.7714 | 0.6886 | 0.7749 | ||
| 1260 | 2008.05.08 14:27 | buy stop | 537 | 6.60 | 0.7709 | 0.6932 | 0.7744 | ||
| 1261 | 2008.05.08 14:27 | delete | 536 | 6.05 | 0.7713 | 0.6895 | 0.7748 | ||
| 1262 | 2008.05.08 14:33 | buy | 537 | 6.60 | 0.7709 | 0.6932 | 0.7744 | ||
| 1263 | 2008.05.08 14:33 | modify | 533 | 3.33 | 0.7748 | 0.6932 | 0.7744 | ||
| 1264 | 2008.05.08 14:33 | modify | 534 | 1.43 | 0.7733 | 0.6932 | 0.7744 | ||
| 1265 | 2008.05.09 08:03 | t/p | 533 | 3.33 | 0.7744 | 0.6932 | 0.7744 | -124.11 | 178474.06 |
| 1266 | 2008.05.09 08:03 | t/p | 534 | 1.43 | 0.7744 | 0.6932 | 0.7744 | 161.20 | 178635.26 |
| 1267 | 2008.05.09 08:03 | t/p | 537 | 6.60 | 0.7744 | 0.6932 | 0.7744 | 2328.02 | 180963.28 |
| 1268 | 2008.05.09 08:03 | buy limit | 538 | 3.33 | 0.7688 | 0.7678 | 0.7713 | ||
| 1269 | 2008.05.09 11:29 | delete | 538 | 3.33 | 0.7688 | 0.7678 | 0.7713 | ||
| 1270 | 2008.05.09 11:29 | sell limit | 539 | 3.33 | 0.7775 | 0.7785 | 0.7750 | ||
| 1271 | 2008.05.09 13:50 | delete | 539 | 3.33 | 0.7775 | 0.7785 | 0.7750 | ||
| 1272 | 2008.05.09 13:50 | sell limit | 540 | 3.33 | 0.7734 | 0.7744 | 0.7709 | ||
| 1273 | 2008.05.09 13:50 | buy stop | 541 | 3.33 | 0.7693 | 0.7533 | 0.7723 | ||
| 1274 | 2008.05.09 13:56 | buy stop | 542 | 3.33 | 0.7687 | 0.7527 | 0.7717 | ||
| 1275 | 2008.05.09 13:56 | delete | 541 | 3.33 | 0.7693 | 0.7533 | 0.7723 | ||
| 1276 | 2008.05.09 13:57 | buy stop | 543 | 3.33 | 0.7681 | 0.7521 | 0.7711 | ||
| 1277 | 2008.05.09 13:57 | delete | 542 | 3.33 | 0.7687 | 0.7527 | 0.7717 | ||
| 1278 | 2008.05.09 14:12 | buy stop | 544 | 3.33 | 0.7673 | 0.7513 | 0.7708 | ||
| 1279 | 2008.05.09 14:12 | delete | 543 | 3.33 | 0.7681 | 0.7521 | 0.7711 | ||
| 1280 | 2008.05.09 14:24 | buy stop | 545 | 3.33 | 0.7671 | 0.7511 | 0.7706 | ||
| 1281 | 2008.05.09 14:24 | delete | 544 | 3.33 | 0.7673 | 0.7513 | 0.7708 | ||
| 1282 | 2008.05.09 14:26 | buy stop | 546 | 3.33 | 0.7670 | 0.7510 | 0.7705 | ||
| 1283 | 2008.05.09 14:26 | delete | 545 | 3.33 | 0.7671 | 0.7511 | 0.7706 | ||
| 1284 | 2008.05.09 14:29 | buy stop | 547 | 3.33 | 0.7668 | 0.7508 | 0.7703 | ||
| 1285 | 2008.05.09 14:29 | delete | 546 | 3.33 | 0.7670 | 0.7510 | 0.7705 | ||
| 1286 | 2008.05.09 14:34 | buy | 547 | 3.33 | 0.7668 | 0.7508 | 0.7703 | ||
| 1287 | 2008.05.09 14:34 | delete | 540 | 3.33 | 0.7734 | 0.7744 | 0.7709 | ||
| 1288 | 2008.05.12 05:46 | buy stop | 548 | 1.43 | 0.7653 | 0.7493 | 0.7688 | ||
| 1289 | 2008.05.12 05:58 | buy stop | 549 | 1.53 | 0.7652 | 0.7492 | 0.7687 | ||
| 1290 | 2008.05.12 05:58 | delete | 548 | 1.43 | 0.7653 | 0.7493 | 0.7688 | ||
| 1291 | 2008.05.12 06:14 | buy | 549 | 1.53 | 0.7652 | 0.7492 | 0.7687 | ||
| 1292 | 2008.05.12 06:14 | modify | 547 | 3.33 | 0.7668 | 0.7492 | 0.7687 | ||
| 1293 | 2008.05.12 11:29 | t/p | 547 | 3.33 | 0.7687 | 0.7492 | 0.7687 | 641.79 | 181605.07 |
| 1294 | 2008.05.12 11:29 | t/p | 549 | 1.53 | 0.7687 | 0.7492 | 0.7687 | 535.50 | 182140.57 |
| 1295 | 2008.05.12 11:29 | buy limit | 550 | 3.33 | 0.7632 | 0.7622 | 0.7657 | ||
| 1296 | 2008.05.13 11:44 | delete | 550 | 3.33 | 0.7632 | 0.7622 | 0.7657 | ||
| 1297 | 2008.05.13 11:44 | sell limit | 551 | 3.33 | 0.7717 | 0.7727 | 0.7692 | ||
| 1298 | 2008.05.13 14:13 | delete | 551 | 3.33 | 0.7717 | 0.7727 | 0.7692 | ||
| 1299 | 2008.05.13 14:13 | buy limit | 552 | 3.33 | 0.7633 | 0.7623 | 0.7658 | ||
| 1300 | 2008.05.13 15:35 | delete | 552 | 3.33 | 0.7633 | 0.7623 | 0.7658 | ||
| 1301 | 2008.05.13 15:35 | sell limit | 553 | 3.33 | 0.7713 | 0.7723 | 0.7688 | ||
| 1302 | 2008.05.14 06:54 | delete | 553 | 3.33 | 0.7713 | 0.7723 | 0.7688 | ||
| 1303 | 2008.05.14 06:55 | sell limit | 554 | 3.33 | 0.7674 | 0.7684 | 0.7649 | ||
| 1304 | 2008.05.15 00:45 | delete | 554 | 3.33 | 0.7674 | 0.7684 | 0.7649 | ||
| 1305 | 2008.05.15 00:45 | sell limit | 555 | 3.33 | 0.7626 | 0.7636 | 0.7601 | ||
| 1306 | 2008.05.15 00:46 | buy stop | 556 | 3.33 | 0.7576 | 0.7416 | 0.7606 | ||
| 1307 | 2008.05.15 00:46 | buy | 556 | 3.33 | 0.7576 | 0.7416 | 0.7606 | ||
| 1308 | 2008.05.15 00:46 | delete | 555 | 3.33 | 0.7626 | 0.7636 | 0.7601 | ||
| 1309 | 2008.05.15 11:20 | buy stop | 557 | 1.81 | 0.7557 | 0.7397 | 0.7592 | ||
| 1310 | 2008.05.15 11:27 | buy | 557 | 1.81 | 0.7557 | 0.7397 | 0.7592 | ||
| 1311 | 2008.05.15 11:27 | modify | 556 | 3.33 | 0.7576 | 0.7397 | 0.7592 | ||
| 1312 | 2008.05.15 17:33 | t/p | 556 | 3.33 | 0.7592 | 0.7397 | 0.7592 | 532.80 | 182673.37 |
| 1313 | 2008.05.15 17:33 | t/p | 557 | 1.81 | 0.7592 | 0.7397 | 0.7592 | 633.50 | 183306.87 |
| 1314 | 2008.05.15 17:33 | buy limit | 558 | 3.33 | 0.7536 | 0.7526 | 0.7561 | ||
| 1315 | 2008.05.15 20:58 | delete | 558 | 3.33 | 0.7536 | 0.7526 | 0.7561 | ||
| 1316 | 2008.05.15 20:58 | buy limit | 559 | 3.33 | 0.7579 | 0.7569 | 0.7604 | ||
| 1317 | 2008.05.16 10:16 | delete | 559 | 3.33 | 0.7579 | 0.7569 | 0.7604 | ||
| 1318 | 2008.05.16 10:16 | buy limit | 560 | 3.33 | 0.7621 | 0.7611 | 0.7646 | ||
| 1319 | 2008.05.16 16:20 | delete | 560 | 3.33 | 0.7621 | 0.7611 | 0.7646 | ||
| 1320 | 2008.05.16 16:20 | buy limit | 561 | 3.33 | 0.7661 | 0.7651 | 0.7686 | ||
| 1321 | 2008.05.19 13:41 | delete | 561 | 3.33 | 0.7661 | 0.7651 | 0.7686 | ||
| 1322 | 2008.05.19 13:41 | buy limit | 562 | 3.33 | 0.7703 | 0.7693 | 0.7728 | ||
| 1323 | 2008.05.19 15:59 | delete | 562 | 3.33 | 0.7703 | 0.7693 | 0.7728 | ||
| 1324 | 2008.05.19 15:59 | sell limit | 563 | 3.33 | 0.7790 | 0.7800 | 0.7765 | ||
| 1325 | 2008.05.20 12:12 | delete | 563 | 3.33 | 0.7790 | 0.7800 | 0.7765 | ||
| 1326 | 2008.05.20 12:12 | buy limit | 564 | 3.33 | 0.7706 | 0.7696 | 0.7731 | ||
| 1327 | 2008.05.21 02:10 | delete | 564 | 3.33 | 0.7706 | 0.7696 | 0.7731 | ||
| 1328 | 2008.05.21 02:10 | sell limit | 565 | 3.33 | 0.7792 | 0.7802 | 0.7767 | ||
| 1329 | 2008.05.21 10:02 | delete | 565 | 3.33 | 0.7792 | 0.7802 | 0.7767 | ||
| 1330 | 2008.05.21 10:02 | buy limit | 566 | 3.33 | 0.7706 | 0.7696 | 0.7731 | ||
| 1331 | 2008.05.21 13:00 | sell stop | 567 | 3.33 | 0.7783 | 0.7943 | 0.7753 | ||
| 1332 | 2008.05.21 13:01 | delete | 566 | 3.33 | 0.7706 | 0.7696 | 0.7731 | ||
| 1333 | 2008.05.21 13:02 | buy limit | 568 | 3.33 | 0.7749 | 0.7739 | 0.7774 | ||
| 1334 | 2008.05.21 13:02 | sell stop | 569 | 3.33 | 0.7790 | 0.7950 | 0.7760 | ||
| 1335 | 2008.05.21 13:02 | delete | 567 | 3.33 | 0.7783 | 0.7943 | 0.7753 | ||
| 1336 | 2008.05.21 13:08 | sell stop | 570 | 3.33 | 0.7793 | 0.7953 | 0.7763 | ||
| 1337 | 2008.05.21 13:08 | delete | 569 | 3.33 | 0.7790 | 0.7950 | 0.7760 | ||
| 1338 | 2008.05.21 13:35 | sell | 570 | 3.33 | 0.7793 | 0.7953 | 0.7763 | ||
| 1339 | 2008.05.21 13:35 | delete | 568 | 3.33 | 0.7749 | 0.7739 | 0.7774 | ||
| 1340 | 2008.05.21 21:03 | t/p | 570 | 3.33 | 0.7763 | 0.7953 | 0.7763 | 999.00 | 184305.87 |
| 1341 | 2008.05.21 21:03 | sell limit | 571 | 3.33 | 0.7819 | 0.7829 | 0.7794 | ||
| 1342 | 2008.05.22 04:44 | delete | 571 | 3.33 | 0.7819 | 0.7829 | 0.7794 | ||
| 1343 | 2008.05.22 04:44 | buy limit | 572 | 3.33 | 0.7734 | 0.7724 | 0.7759 | ||
| 1344 | 2008.05.22 04:57 | delete | 572 | 3.33 | 0.7734 | 0.7724 | 0.7759 | ||
| 1345 | 2008.05.22 04:57 | buy limit | 573 | 3.33 | 0.7773 | 0.7763 | 0.7798 | ||
| 1346 | 2008.05.22 05:02 | sell stop | 574 | 3.33 | 0.7820 | 0.7980 | 0.7790 | ||
| 1347 | 2008.05.22 05:03 | sell stop | 575 | 3.33 | 0.7825 | 0.7985 | 0.7795 | ||
| 1348 | 2008.05.22 05:03 | delete | 574 | 3.33 | 0.7820 | 0.7980 | 0.7790 | ||
| 1349 | 2008.05.22 05:09 | sell stop | 576 | 3.33 | 0.7827 | 0.7987 | 0.7797 | ||
| 1350 | 2008.05.22 05:09 | delete | 575 | 3.33 | 0.7825 | 0.7985 | 0.7795 | ||
| 1351 | 2008.05.22 05:22 | sell stop | 577 | 3.33 | 0.7829 | 0.7989 | 0.7799 | ||
| 1352 | 2008.05.22 05:22 | delete | 576 | 3.33 | 0.7827 | 0.7987 | 0.7797 | ||
| 1353 | 2008.05.22 05:28 | sell stop | 578 | 3.33 | 0.7833 | 0.7993 | 0.7803 | ||
| 1354 | 2008.05.22 05:28 | delete | 577 | 3.33 | 0.7829 | 0.7989 | 0.7799 | ||
| 1355 | 2008.05.22 05:39 | sell stop | 579 | 3.33 | 0.7843 | 0.8003 | 0.7808 | ||
| 1356 | 2008.05.22 05:39 | delete | 578 | 3.33 | 0.7833 | 0.7993 | 0.7803 | ||
| 1357 | 2008.05.22 05:53 | sell stop | 580 | 3.33 | 0.7845 | 0.8005 | 0.7810 | ||
| 1358 | 2008.05.22 05:53 | delete | 579 | 3.33 | 0.7843 | 0.8003 | 0.7808 | ||
| 1359 | 2008.05.22 05:55 | sell stop | 581 | 3.33 | 0.7852 | 0.8012 | 0.7817 | ||
| 1360 | 2008.05.22 05:55 | delete | 580 | 3.33 | 0.7845 | 0.8005 | 0.7810 | ||
| 1361 | 2008.05.22 06:01 | sell | 581 | 3.33 | 0.7852 | 0.8012 | 0.7817 | ||
| 1362 | 2008.05.22 06:01 | delete | 573 | 3.33 | 0.7773 | 0.7763 | 0.7798 | ||
| 1363 | 2008.05.22 08:18 | sell stop | 582 | 1.53 | 0.7868 | 0.8028 | 0.7833 | ||
| 1364 | 2008.05.22 08:22 | sell stop | 583 | 1.72 | 0.7870 | 0.8030 | 0.7835 | ||
| 1365 | 2008.05.22 08:22 | delete | 582 | 1.53 | 0.7868 | 0.8028 | 0.7833 | ||
| 1366 | 2008.05.22 08:37 | sell stop | 584 | 2.19 | 0.7875 | 0.8035 | 0.7840 | ||
| 1367 | 2008.05.22 08:37 | delete | 583 | 1.72 | 0.7870 | 0.8030 | 0.7835 | ||
| 1368 | 2008.05.22 08:42 | sell | 584 | 2.19 | 0.7875 | 0.8035 | 0.7840 | ||
| 1369 | 2008.05.22 08:42 | modify | 581 | 3.33 | 0.7852 | 0.8035 | 0.7840 | ||
| 1370 | 2008.05.22 12:11 | t/p | 581 | 3.33 | 0.7840 | 0.8035 | 0.7840 | 399.60 | 184705.47 |
| 1371 | 2008.05.22 12:11 | t/p | 584 | 2.19 | 0.7840 | 0.8035 | 0.7840 | 766.50 | 185471.97 |
| 1372 | 2008.05.22 12:11 | sell limit | 585 | 3.33 | 0.7895 | 0.7905 | 0.7870 | ||
| 1373 | 2008.05.22 14:02 | delete | 585 | 3.33 | 0.7895 | 0.7905 | 0.7870 | ||
| 1374 | 2008.05.22 14:02 | sell limit | 586 | 3.33 | 0.7925 | 0.7935 | 0.7900 | ||
| 1375 | 2008.05.22 20:28 | delete | 586 | 3.33 | 0.7925 | 0.7935 | 0.7900 | ||
| 1376 | 2008.05.22 20:28 | sell limit | 587 | 3.33 | 0.7886 | 0.7896 | 0.7861 | ||
| 1377 | 2008.05.23 00:27 | delete | 587 | 3.33 | 0.7886 | 0.7896 | 0.7861 | ||
| 1378 | 2008.05.23 00:27 | buy limit | 588 | 3.33 | 0.7799 | 0.7789 | 0.7824 | ||
| 1379 | 2008.05.23 09:26 | delete | 588 | 3.33 | 0.7799 | 0.7789 | 0.7824 | ||
| 1380 | 2008.05.23 09:26 | sell limit | 589 | 3.33 | 0.7886 | 0.7896 | 0.7861 | ||
| 1381 | 2008.05.23 09:50 | delete | 589 | 3.33 | 0.7886 | 0.7896 | 0.7861 | ||
| 1382 | 2008.05.23 09:50 | buy limit | 590 | 3.33 | 0.7800 | 0.7790 | 0.7825 | ||
| 1383 | 2008.05.23 16:57 | delete | 590 | 3.33 | 0.7800 | 0.7790 | 0.7825 | ||
| 1384 | 2008.05.23 16:57 | buy limit | 591 | 3.33 | 0.7844 | 0.7834 | 0.7869 | ||
| 1385 | 2008.05.23 18:08 | delete | 591 | 3.33 | 0.7844 | 0.7834 | 0.7869 | ||
| 1386 | 2008.05.23 18:08 | sell limit | 592 | 3.33 | 0.7930 | 0.7940 | 0.7905 | ||
| 1387 | 2008.05.26 00:55 | delete | 592 | 3.33 | 0.7930 | 0.7940 | 0.7905 | ||
| 1388 | 2008.05.26 00:55 | sell limit | 593 | 3.33 | 0.7888 | 0.7898 | 0.7863 | ||
| 1389 | 2008.05.26 03:12 | delete | 593 | 3.33 | 0.7888 | 0.7898 | 0.7863 | ||
| 1390 | 2008.05.26 03:18 | buy limit | 594 | 3.33 | 0.7805 | 0.7795 | 0.7830 | ||
| 1391 | 2008.05.27 03:02 | delete | 594 | 3.33 | 0.7805 | 0.7795 | 0.7830 | ||
| 1392 | 2008.05.27 03:02 | buy limit | 595 | 3.33 | 0.7846 | 0.7836 | 0.7871 | ||
| 1393 | 2008.05.27 09:41 | delete | 595 | 3.33 | 0.7846 | 0.7836 | 0.7871 | ||
| 1394 | 2008.05.27 09:41 | sell limit | 596 | 3.33 | 0.7930 | 0.7940 | 0.7905 | ||
| 1395 | 2008.05.27 14:09 | delete | 596 | 3.33 | 0.7930 | 0.7940 | 0.7905 | ||
| 1396 | 2008.05.27 14:09 | buy limit | 597 | 3.33 | 0.7845 | 0.7835 | 0.7870 | ||
| 1397 | 2008.05.28 02:33 | delete | 597 | 3.33 | 0.7845 | 0.7835 | 0.7870 | ||
| 1398 | 2008.05.28 02:34 | sell limit | 598 | 3.33 | 0.7929 | 0.7939 | 0.7904 | ||
| 1399 | 2008.05.28 07:43 | delete | 598 | 3.33 | 0.7929 | 0.7939 | 0.7904 | ||
| 1400 | 2008.05.28 07:43 | buy limit | 599 | 3.33 | 0.7843 | 0.7833 | 0.7868 | ||
| 1401 | 2008.05.28 10:07 | delete | 599 | 3.33 | 0.7843 | 0.7833 | 0.7868 | ||
| 1402 | 2008.05.28 10:08 | sell limit | 600 | 3.33 | 0.7929 | 0.7939 | 0.7904 | ||
| 1403 | 2008.05.29 08:43 | delete | 600 | 3.33 | 0.7929 | 0.7939 | 0.7904 | ||
| 1404 | 2008.05.29 08:43 | sell limit | 601 | 3.33 | 0.7891 | 0.7901 | 0.7866 | ||
| 1405 | 2008.05.29 15:53 | delete | 601 | 3.33 | 0.7891 | 0.7901 | 0.7866 | ||
| 1406 | 2008.05.29 15:53 | sell limit | 602 | 3.33 | 0.7852 | 0.7862 | 0.7827 | ||
| 1407 | 2008.05.30 07:19 | delete | 602 | 3.33 | 0.7852 | 0.7862 | 0.7827 | ||
| 1408 | 2008.05.30 07:19 | buy limit | 603 | 3.33 | 0.7765 | 0.7755 | 0.7790 | ||
| 1409 | 2008.06.02 11:00 | delete | 603 | 3.33 | 0.7765 | 0.7755 | 0.7790 | ||
| 1410 | 2008.06.02 11:00 | buy limit | 604 | 3.33 | 0.7807 | 0.7797 | 0.7832 | ||
| 1411 | 2008.06.02 11:25 | delete | 604 | 3.33 | 0.7807 | 0.7797 | 0.7832 | ||
| 1412 | 2008.06.02 11:25 | sell limit | 605 | 3.33 | 0.7894 | 0.7904 | 0.7869 | ||
| 1413 | 2008.06.03 10:24 | delete | 605 | 3.33 | 0.7894 | 0.7904 | 0.7869 | ||
| 1414 | 2008.06.03 10:25 | buy limit | 606 | 3.33 | 0.7808 | 0.7798 | 0.7833 | ||
| 1415 | 2008.06.03 15:15 | delete | 606 | 3.33 | 0.7808 | 0.7798 | 0.7833 | ||
| 1416 | 2008.06.03 15:15 | sell limit | 607 | 3.33 | 0.7893 | 0.7903 | 0.7868 | ||
| 1417 | 2008.06.03 15:23 | buy stop | 608 | 3.33 | 0.7828 | 0.7668 | 0.7858 | ||
| 1418 | 2008.06.03 15:23 | buy | 608 | 3.33 | 0.7828 | 0.7668 | 0.7858 | ||
| 1419 | 2008.06.03 15:23 | delete | 607 | 3.33 | 0.7893 | 0.7903 | 0.7868 | ||
| 1420 | 2008.06.04 01:51 | buy stop | 609 | 1.53 | 0.7812 | 0.7652 | 0.7847 | ||
| 1421 | 2008.06.04 02:06 | buy stop | 610 | 1.62 | 0.7811 | 0.7651 | 0.7846 | ||
| 1422 | 2008.06.04 02:06 | delete | 609 | 1.53 | 0.7812 | 0.7652 | 0.7847 | ||
| 1423 | 2008.06.04 03:05 | buy stop | 611 | 1.72 | 0.7810 | 0.7650 | 0.7845 | ||
| 1424 | 2008.06.04 03:05 | delete | 610 | 1.62 | 0.7811 | 0.7651 | 0.7846 | ||
| 1425 | 2008.06.04 03:20 | buy stop | 612 | 2.10 | 0.7806 | 0.7646 | 0.7841 | ||
| 1426 | 2008.06.04 03:20 | delete | 611 | 1.72 | 0.7810 | 0.7650 | 0.7845 | ||
| 1427 | 2008.06.04 03:30 | buy | 612 | 2.10 | 0.7806 | 0.7646 | 0.7841 | ||
| 1428 | 2008.06.04 03:30 | modify | 608 | 3.33 | 0.7828 | 0.7646 | 0.7841 | ||
| 1429 | 2008.06.04 23:05 | buy stop | 613 | 13.26 | 0.7742 | 0.7284 | 0.7777 | ||
| 1430 | 2008.06.04 23:09 | buy stop | 614 | 14.81 | 0.7732 | 0.7312 | 0.7767 | ||
| 1431 | 2008.06.04 23:09 | delete | 613 | 13.26 | 0.7742 | 0.7284 | 0.7777 | ||
| 1432 | 2008.06.04 23:10 | buy stop | 615 | 14.74 | 0.7725 | 0.7305 | 0.7763 | ||
| 1433 | 2008.06.04 23:10 | delete | 614 | 14.81 | 0.7732 | 0.7312 | 0.7767 | ||
| 1434 | 2008.06.04 23:11 | buy stop | 616 | 16.17 | 0.7715 | 0.7326 | 0.7753 | ||
| 1435 | 2008.06.04 23:11 | delete | 615 | 14.74 | 0.7725 | 0.7305 | 0.7763 | ||
| 1436 | 2008.06.04 23:12 | buy stop | 617 | 17.02 | 0.7709 | 0.7336 | 0.7747 | ||
| 1437 | 2008.06.04 23:12 | delete | 616 | 16.17 | 0.7715 | 0.7326 | 0.7753 | ||
| 1438 | 2008.06.04 23:14 | buy | 617 | 17.02 | 0.7709 | 0.7336 | 0.7747 | ||
| 1439 | 2008.06.04 23:14 | modify | 608 | 3.33 | 0.7828 | 0.7336 | 0.7747 | ||
| 1440 | 2008.06.04 23:14 | modify | 612 | 2.10 | 0.7806 | 0.7336 | 0.7747 | ||
| 1441 | 2008.06.05 03:57 | buy stop | 618 | 11.74 | 0.7684 | 0.7455 | 0.7732 | ||
| 1442 | 2008.06.05 06:52 | buy stop | 619 | 12.20 | 0.7683 | 0.7458 | 0.7731 | ||
| 1443 | 2008.06.05 06:52 | delete | 618 | 11.74 | 0.7684 | 0.7455 | 0.7732 | ||
| 1444 | 2008.06.05 07:03 | buy stop | 620 | 13.14 | 0.7681 | 0.7463 | 0.7729 | ||
| 1445 | 2008.06.05 07:03 | delete | 619 | 12.20 | 0.7683 | 0.7458 | 0.7731 | ||
| 1446 | 2008.06.05 07:22 | buy stop | 621 | 14.08 | 0.7679 | 0.7468 | 0.7727 | ||
| 1447 | 2008.06.05 07:22 | delete | 620 | 13.14 | 0.7681 | 0.7463 | 0.7729 | ||
| 1448 | 2008.06.05 08:21 | buy stop | 622 | 15.48 | 0.7676 | 0.7475 | 0.7724 | ||
| 1449 | 2008.06.05 08:21 | delete | 621 | 14.08 | 0.7679 | 0.7468 | 0.7727 | ||
| 1450 | 2008.06.05 09:49 | buy | 622 | 15.48 | 0.7676 | 0.7475 | 0.7724 | ||
| 1451 | 2008.06.05 09:49 | modify | 608 | 3.33 | 0.7828 | 0.7475 | 0.7724 | ||
| 1452 | 2008.06.05 09:49 | modify | 612 | 2.10 | 0.7806 | 0.7475 | 0.7724 | ||
| 1453 | 2008.06.05 09:49 | modify | 617 | 17.02 | 0.7709 | 0.7475 | 0.7724 | ||
| 1454 | 2008.06.05 14:29 | buy stop | 623 | 19.92 | 0.7655 | 0.7537 | 0.7703 | ||
| 1455 | 2008.06.05 14:30 | buy stop | 624 | 20.71 | 0.7654 | 0.7538 | 0.7702 | ||
| 1456 | 2008.06.05 14:30 | delete | 623 | 19.92 | 0.7655 | 0.7537 | 0.7703 | ||
| 1457 | 2008.06.05 14:34 | buy stop | 625 | 24.66 | 0.7649 | 0.7544 | 0.7697 | ||
| 1458 | 2008.06.05 14:34 | delete | 624 | 20.71 | 0.7654 | 0.7538 | 0.7702 | ||
| 1459 | 2008.06.05 14:40 | buy stop | 626 | 25.45 | 0.7648 | 0.7545 | 0.7696 | ||
| 1460 | 2008.06.05 14:40 | delete | 625 | 24.66 | 0.7649 | 0.7544 | 0.7697 | ||
| 1461 | 2008.06.05 14:45 | buy stop | 627 | 29.41 | 0.7643 | 0.7548 | 0.7691 | ||
| 1462 | 2008.06.05 14:45 | delete | 626 | 25.45 | 0.7648 | 0.7545 | 0.7696 | ||
| 1463 | 2008.06.05 14:45 | buy stop | 628 | 30.20 | 0.7642 | 0.7549 | 0.7690 | ||
| 1464 | 2008.06.05 14:45 | delete | 627 | 29.41 | 0.7643 | 0.7548 | 0.7691 | ||
| 1465 | 2008.06.05 14:52 | buy | 628 | 30.20 | 0.7642 | 0.7549 | 0.7690 | ||
| 1466 | 2008.06.05 14:52 | modify | 608 | 3.33 | 0.7828 | 0.7549 | 0.7690 | ||
| 1467 | 2008.06.05 14:52 | modify | 612 | 2.10 | 0.7806 | 0.7549 | 0.7690 | ||
| 1468 | 2008.06.05 14:52 | modify | 617 | 17.02 | 0.7709 | 0.7549 | 0.7690 | ||
| 1469 | 2008.06.05 14:52 | modify | 622 | 15.48 | 0.7676 | 0.7549 | 0.7690 | ||
| 1470 | 2008.06.06 14:31 | t/p | 608 | 3.33 | 0.7690 | 0.7549 | 0.7690 | -4549.95 | 180922.02 |
| 1471 | 2008.06.06 14:31 | t/p | 612 | 2.10 | 0.7690 | 0.7549 | 0.7690 | -2413.07 | 178508.96 |
| 1472 | 2008.06.06 14:31 | t/p | 617 | 17.02 | 0.7690 | 0.7549 | 0.7690 | -3047.94 | 175461.02 |
| 1473 | 2008.06.06 14:31 | t/p | 622 | 15.48 | 0.7690 | 0.7549 | 0.7690 | 2209.46 | 177670.48 |
| 1474 | 2008.06.06 14:31 | t/p | 628 | 30.20 | 0.7690 | 0.7549 | 0.7690 | 14578.45 | 192248.92 |
| 1475 | 2008.06.06 14:31 | buy limit | 629 | 3.33 | 0.7634 | 0.7624 | 0.7659 | ||
| 1476 | 2008.06.06 14:55 | delete | 629 | 3.33 | 0.7634 | 0.7624 | 0.7659 | ||
| 1477 | 2008.06.06 14:55 | sell limit | 630 | 3.33 | 0.7717 | 0.7727 | 0.7692 | ||
| 1478 | 2008.06.09 00:15 | delete | 630 | 3.33 | 0.7717 | 0.7727 | 0.7692 | ||
| 1479 | 2008.06.09 00:15 | buy limit | 631 | 3.33 | 0.7630 | 0.7620 | 0.7655 | ||
| 1480 | 2008.06.09 14:34 | delete | 631 | 3.33 | 0.7630 | 0.7620 | 0.7655 | ||
| 1481 | 2008.06.09 14:34 | sell limit | 632 | 3.33 | 0.7714 | 0.7724 | 0.7689 | ||
| 1482 | 2008.06.09 15:43 | buy stop | 633 | 3.33 | 0.7646 | 0.7486 | 0.7676 | ||
| 1483 | 2008.06.09 15:43 | buy stop | 634 | 3.33 | 0.7645 | 0.7485 | 0.7675 | ||
| 1484 | 2008.06.09 15:43 | delete | 633 | 3.33 | 0.7646 | 0.7486 | 0.7676 | ||
| 1485 | 2008.06.09 15:44 | buy stop | 635 | 3.33 | 0.7644 | 0.7484 | 0.7674 | ||
| 1486 | 2008.06.09 15:44 | delete | 634 | 3.33 | 0.7645 | 0.7485 | 0.7675 | ||
| 1487 | 2008.06.09 15:45 | buy stop | 636 | 3.33 | 0.7642 | 0.7482 | 0.7672 | ||
| 1488 | 2008.06.09 15:45 | delete | 635 | 3.33 | 0.7644 | 0.7484 | 0.7674 | ||
| 1489 | 2008.06.09 16:02 | buy stop | 637 | 3.33 | 0.7641 | 0.7481 | 0.7671 | ||
| 1490 | 2008.06.09 16:02 | delete | 636 | 3.33 | 0.7642 | 0.7482 | 0.7672 | ||
| 1491 | 2008.06.09 16:15 | delete | 632 | 3.33 | 0.7714 | 0.7724 | 0.7689 | ||
| 1492 | 2008.06.09 16:15 | buy stop | 638 | 3.33 | 0.7633 | 0.7473 | 0.7663 | ||
| 1493 | 2008.06.09 16:15 | delete | 637 | 3.33 | 0.7641 | 0.7481 | 0.7671 | ||
| 1494 | 2008.06.09 16:15 | sell limit | 639 | 3.33 | 0.7676 | 0.7686 | 0.7651 | ||
| 1495 | 2008.06.09 16:26 | buy stop | 640 | 3.33 | 0.7632 | 0.7472 | 0.7667 | ||
| 1496 | 2008.06.09 16:26 | delete | 638 | 3.33 | 0.7633 | 0.7473 | 0.7663 | ||
| 1497 | 2008.06.09 16:32 | buy stop | 641 | 3.33 | 0.7630 | 0.7470 | 0.7665 | ||
| 1498 | 2008.06.09 16:32 | delete | 640 | 3.33 | 0.7632 | 0.7472 | 0.7667 | ||
| 1499 | 2008.06.09 16:40 | buy | 641 | 3.33 | 0.7630 | 0.7470 | 0.7665 | ||
| 1500 | 2008.06.09 16:40 | delete | 639 | 3.33 | 0.7676 | 0.7686 | 0.7651 | ||
| 1501 | 2008.06.09 18:45 | buy stop | 642 | 2.00 | 0.7609 | 0.7449 | 0.7644 | ||
| 1502 | 2008.06.09 18:55 | buy stop | 643 | 2.10 | 0.7608 | 0.7448 | 0.7643 | ||
| 1503 | 2008.06.09 18:55 | delete | 642 | 2.00 | 0.7609 | 0.7449 | 0.7644 | ||
| 1504 | 2008.06.09 18:56 | buy stop | 644 | 2.19 | 0.7607 | 0.7447 | 0.7642 | ||
| 1505 | 2008.06.09 18:56 | delete | 643 | 2.10 | 0.7608 | 0.7448 | 0.7643 | ||
| 1506 | 2008.06.09 19:14 | buy stop | 645 | 3.72 | 0.7591 | 0.7431 | 0.7626 | ||
| 1507 | 2008.06.09 19:14 | delete | 644 | 2.19 | 0.7607 | 0.7447 | 0.7642 | ||
| 1508 | 2008.06.09 19:17 | buy | 645 | 3.72 | 0.7591 | 0.7431 | 0.7626 | ||
| 1509 | 2008.06.09 19:17 | modify | 641 | 3.33 | 0.7630 | 0.7431 | 0.7626 | ||
| 1510 | 2008.06.10 02:21 | buy stop | 646 | 6.55 | 0.7575 | 0.6932 | 0.7610 | ||
| 1511 | 2008.06.10 02:24 | buy | 646 | 6.55 | 0.7575 | 0.6932 | 0.7610 | ||
| 1512 | 2008.06.10 02:24 | modify | 641 | 3.33 | 0.7630 | 0.6932 | 0.7610 | ||
| 1513 | 2008.06.10 02:24 | modify | 645 | 3.72 | 0.7591 | 0.6932 | 0.7610 | ||
| 1514 | 2008.06.10 09:04 | buy stop | 647 | 9.55 | 0.7559 | 0.7191 | 0.7594 | ||
| 1515 | 2008.06.10 09:05 | buy | 647 | 9.55 | 0.7559 | 0.7191 | 0.7594 | ||
| 1516 | 2008.06.10 09:05 | modify | 641 | 3.33 | 0.7630 | 0.7191 | 0.7594 | ||
| 1517 | 2008.06.10 09:05 | modify | 645 | 3.72 | 0.7591 | 0.7191 | 0.7594 | ||
| 1518 | 2008.06.10 09:05 | modify | 646 | 6.55 | 0.7575 | 0.7191 | 0.7594 | ||
| 1519 | 2008.06.10 14:07 | buy stop | 648 | 13.25 | 0.7544 | 0.7320 | 0.7579 | ||
| 1520 | 2008.06.10 14:19 | buy | 648 | 13.25 | 0.7544 | 0.7320 | 0.7579 | ||
| 1521 | 2008.06.10 14:19 | modify | 641 | 3.33 | 0.7630 | 0.7320 | 0.7579 | ||
| 1522 | 2008.06.10 14:19 | modify | 645 | 3.72 | 0.7591 | 0.7320 | 0.7579 | ||
| 1523 | 2008.06.10 14:19 | modify | 646 | 6.55 | 0.7575 | 0.7320 | 0.7579 | ||
| 1524 | 2008.06.10 14:19 | modify | 647 | 9.55 | 0.7559 | 0.7320 | 0.7579 | ||
| 1525 | 2008.06.10 15:59 | buy stop | 649 | 18.75 | 0.7526 | 0.7390 | 0.7564 | ||
| 1526 | 2008.06.10 16:00 | buy stop | 650 | 20.66 | 0.7524 | 0.7394 | 0.7562 | ||
| 1527 | 2008.06.10 16:00 | delete | 649 | 18.75 | 0.7526 | 0.7390 | 0.7564 | ||
| 1528 | 2008.06.10 16:00 | buy | 650 | 20.66 | 0.7524 | 0.7394 | 0.7562 | ||
| 1529 | 2008.06.10 16:00 | modify | 641 | 3.33 | 0.7630 | 0.7394 | 0.7562 | ||
| 1530 | 2008.06.10 16:00 | modify | 645 | 3.72 | 0.7591 | 0.7394 | 0.7562 | ||
| 1531 | 2008.06.10 16:00 | modify | 646 | 6.55 | 0.7575 | 0.7394 | 0.7562 | ||
| 1532 | 2008.06.10 16:00 | modify | 647 | 9.55 | 0.7559 | 0.7394 | 0.7562 | ||
| 1533 | 2008.06.10 16:00 | modify | 648 | 13.25 | 0.7544 | 0.7394 | 0.7562 | ||
| 1534 | 2008.06.11 08:57 | t/p | 641 | 3.33 | 0.7562 | 0.7394 | 0.7562 | -2246.22 | 190002.70 |
| 1535 | 2008.06.11 08:57 | t/p | 645 | 3.72 | 0.7562 | 0.7394 | 0.7562 | -1058.49 | 188944.21 |
| 1536 | 2008.06.11 08:57 | t/p | 646 | 6.55 | 0.7562 | 0.7394 | 0.7562 | -833.62 | 188110.60 |
| 1537 | 2008.06.11 08:57 | t/p | 647 | 9.55 | 0.7562 | 0.7394 | 0.7562 | 312.57 | 188423.17 |
| 1538 | 2008.06.11 08:57 | t/p | 648 | 13.25 | 0.7562 | 0.7394 | 0.7562 | 2421.17 | 190844.34 |
| 1539 | 2008.06.11 08:57 | t/p | 650 | 20.66 | 0.7562 | 0.7394 | 0.7562 | 7907.20 | 198751.54 |
| 1540 | 2008.06.11 08:57 | buy limit | 651 | 3.33 | 0.7506 | 0.7496 | 0.7531 | ||
| 1541 | 2008.06.11 19:35 | delete | 651 | 3.33 | 0.7506 | 0.7496 | 0.7531 | ||
| 1542 | 2008.06.11 19:35 | sell limit | 652 | 3.33 | 0.7594 | 0.7604 | 0.7569 | ||
| 1543 | 2008.06.11 20:44 | delete | 652 | 3.33 | 0.7594 | 0.7604 | 0.7569 | ||
| 1544 | 2008.06.11 20:44 | buy limit | 653 | 3.33 | 0.7510 | 0.7500 | 0.7535 | ||
| 1545 | 2008.06.12 03:24 | delete | 653 | 3.33 | 0.7510 | 0.7500 | 0.7535 | ||
| 1546 | 2008.06.12 03:24 | sell limit | 654 | 3.33 | 0.7596 | 0.7606 | 0.7571 | ||
| 1547 | 2008.06.12 13:30 | delete | 654 | 3.33 | 0.7596 | 0.7606 | 0.7571 | ||
| 1548 | 2008.06.12 13:30 | sell limit | 655 | 3.33 | 0.7551 | 0.7561 | 0.7526 | ||
| 1549 | 2008.06.13 00:45 | delete | 655 | 3.33 | 0.7551 | 0.7561 | 0.7526 | ||
| 1550 | 2008.06.13 00:45 | buy limit | 656 | 3.33 | 0.7463 | 0.7453 | 0.7488 | ||
| 1551 | 2008.06.13 01:03 | delete | 656 | 3.33 | 0.7463 | 0.7453 | 0.7488 | ||
| 1552 | 2008.06.13 01:03 | sell limit | 657 | 3.33 | 0.7550 | 0.7560 | 0.7525 | ||
| 1553 | 2008.06.13 12:40 | delete | 657 | 3.33 | 0.7550 | 0.7560 | 0.7525 | ||
| 1554 | 2008.06.13 12:40 | sell limit | 658 | 3.33 | 0.7511 | 0.7521 | 0.7486 | ||
| 1555 | 2008.06.13 14:59 | delete | 658 | 3.33 | 0.7511 | 0.7521 | 0.7486 | ||
| 1556 | 2008.06.13 14:59 | buy limit | 659 | 3.33 | 0.7425 | 0.7415 | 0.7450 | ||
| 1557 | 2008.06.16 10:54 | delete | 659 | 3.33 | 0.7425 | 0.7415 | 0.7450 | ||
| 1558 | 2008.06.16 10:55 | buy limit | 660 | 3.33 | 0.7464 | 0.7454 | 0.7489 | ||
| 1559 | 2008.06.17 06:58 | delete | 660 | 3.33 | 0.7464 | 0.7454 | 0.7489 | ||
| 1560 | 2008.06.17 06:59 | buy limit | 661 | 3.33 | 0.7503 | 0.7493 | 0.7528 | ||
| 1561 | 2008.06.17 15:35 | delete | 661 | 3.33 | 0.7503 | 0.7493 | 0.7528 | ||
| 1562 | 2008.06.17 15:35 | sell limit | 662 | 3.33 | 0.7589 | 0.7599 | 0.7564 | ||
| 1563 | 2008.06.17 20:27 | delete | 662 | 3.33 | 0.7589 | 0.7599 | 0.7564 | ||
| 1564 | 2008.06.17 20:27 | buy limit | 663 | 3.33 | 0.7508 | 0.7498 | 0.7533 | ||
| 1565 | 2008.06.18 12:11 | delete | 663 | 3.33 | 0.7508 | 0.7498 | 0.7533 | ||
| 1566 | 2008.06.18 12:11 | sell limit | 664 | 3.33 | 0.7595 | 0.7605 | 0.7570 | ||
| 1567 | 2008.06.18 17:37 | delete | 664 | 3.33 | 0.7595 | 0.7605 | 0.7570 | ||
| 1568 | 2008.06.18 17:37 | buy limit | 665 | 3.33 | 0.7510 | 0.7500 | 0.7535 | ||
| 1569 | 2008.06.19 16:34 | delete | 665 | 3.33 | 0.7510 | 0.7500 | 0.7535 | ||
| 1570 | 2008.06.19 16:34 | buy limit | 666 | 3.33 | 0.7550 | 0.7540 | 0.7575 | ||
| 1571 | 2008.06.23 13:22 | delete | 666 | 3.33 | 0.7550 | 0.7540 | 0.7575 | ||
| 1572 | 2008.06.23 13:22 | sell limit | 667 | 3.33 | 0.7632 | 0.7642 | 0.7607 | ||
| 1573 | 2008.06.23 15:06 | buy stop | 668 | 3.33 | 0.7578 | 0.7418 | 0.7608 | ||
| 1574 | 2008.06.23 17:20 | buy stop | 669 | 3.33 | 0.7577 | 0.7417 | 0.7607 | ||
| 1575 | 2008.06.23 17:20 | delete | 668 | 3.33 | 0.7578 | 0.7418 | 0.7608 | ||
| 1576 | 2008.06.23 18:20 | buy | 669 | 3.33 | 0.7577 | 0.7417 | 0.7607 | ||
| 1577 | 2008.06.23 18:20 | delete | 667 | 3.33 | 0.7632 | 0.7642 | 0.7607 | ||
| 1578 | 2008.06.26 19:05 | buy stop | 670 | 1.53 | 0.7561 | 0.7401 | 0.7596 | ||
| 1579 | 2008.06.26 20:23 | buy | 670 | 1.53 | 0.7561 | 0.7401 | 0.7596 | ||
| 1580 | 2008.06.26 20:23 | modify | 669 | 3.33 | 0.7577 | 0.7401 | 0.7596 | ||
| 1581 | 2008.06.27 06:22 | t/p | 669 | 3.33 | 0.7596 | 0.7401 | 0.7596 | 687.25 | 199438.79 |
| 1582 | 2008.06.27 06:22 | t/p | 670 | 1.53 | 0.7596 | 0.7401 | 0.7596 | 539.68 | 199978.46 |
| 1583 | 2008.06.27 06:22 | buy limit | 671 | 3.33 | 0.7541 | 0.7531 | 0.7566 | ||
| 1584 | 2008.06.27 06:29 | sell stop | 672 | 3.33 | 0.7595 | 0.7755 | 0.7565 | ||
| 1585 | 2008.06.27 06:32 | sell stop | 673 | 3.33 | 0.7597 | 0.7757 | 0.7567 | ||
| 1586 | 2008.06.27 06:32 | delete | 672 | 3.33 | 0.7595 | 0.7755 | 0.7565 | ||
| 1587 | 2008.06.27 06:54 | sell | 673 | 3.33 | 0.7597 | 0.7757 | 0.7567 | ||
| 1588 | 2008.06.27 06:54 | delete | 671 | 3.33 | 0.7541 | 0.7531 | 0.7566 | ||
| 1589 | 2008.06.27 19:11 | sell stop | 674 | 1.81 | 0.7616 | 0.7776 | 0.7581 | ||
| 1590 | 2008.06.27 19:37 | sell | 674 | 1.81 | 0.7616 | 0.7776 | 0.7581 | ||
| 1591 | 2008.06.27 19:37 | modify | 673 | 3.33 | 0.7597 | 0.7776 | 0.7581 | ||
| 1592 | 2008.06.30 09:15 | sell stop | 675 | 5.54 | 0.7631 | 0.8460 | 0.7596 | ||
| 1593 | 2008.06.30 09:16 | sell stop | 676 | 6.56 | 0.7638 | 0.8392 | 0.7603 | ||
| 1594 | 2008.06.30 09:16 | delete | 675 | 5.54 | 0.7631 | 0.8460 | 0.7596 | ||
| 1595 | 2008.06.30 09:18 | sell stop | 677 | 7.00 | 0.7641 | 0.8366 | 0.7606 | ||
| 1596 | 2008.06.30 09:18 | delete | 676 | 6.56 | 0.7638 | 0.8392 | 0.7603 | ||
| 1597 | 2008.06.30 09:22 | sell stop | 678 | 7.74 | 0.7646 | 0.8328 | 0.7611 | ||
| 1598 | 2008.06.30 09:22 | delete | 677 | 7.00 | 0.7641 | 0.8366 | 0.7606 | ||
| 1599 | 2008.06.30 09:32 | sell | 678 | 7.74 | 0.7646 | 0.8328 | 0.7611 | ||
| 1600 | 2008.06.30 09:32 | modify | 673 | 3.33 | 0.7597 | 0.8328 | 0.7611 | ||
| 1601 | 2008.06.30 09:32 | modify | 674 | 1.81 | 0.7616 | 0.8328 | 0.7611 | ||
| 1602 | 2008.06.30 17:00 | t/p | 673 | 3.33 | 0.7611 | 0.8328 | 0.7611 | -485.65 | 199492.82 |
| 1603 | 2008.06.30 17:00 | t/p | 674 | 1.81 | 0.7611 | 0.8328 | 0.7611 | 79.93 | 199572.75 |
| 1604 | 2008.06.30 17:00 | t/p | 678 | 7.74 | 0.7611 | 0.8328 | 0.7611 | 2709.00 | 202281.75 |
| 1605 | 2008.06.30 17:00 | sell limit | 679 | 3.33 | 0.7667 | 0.7677 | 0.7642 | ||
| 1606 | 2008.07.01 15:41 | delete | 679 | 3.33 | 0.7667 | 0.7677 | 0.7642 | ||
| 1607 | 2008.07.01 15:41 | sell limit | 680 | 3.33 | 0.7628 | 0.7638 | 0.7603 | ||
| 1608 | 2008.07.02 08:33 | delete | 680 | 3.33 | 0.7628 | 0.7638 | 0.7603 | ||
| 1609 | 2008.07.02 08:33 | buy limit | 681 | 3.33 | 0.7544 | 0.7534 | 0.7569 | ||
| 1610 | 2008.07.02 11:03 | delete | 681 | 3.33 | 0.7544 | 0.7534 | 0.7569 | ||
| 1611 | 2008.07.02 11:03 | sell limit | 682 | 3.33 | 0.7636 | 0.7646 | 0.7611 | ||
| 1612 | 2008.07.02 15:00 | delete | 682 | 3.33 | 0.7636 | 0.7646 | 0.7611 | ||
| 1613 | 2008.07.02 15:00 | buy limit | 683 | 3.33 | 0.7552 | 0.7542 | 0.7577 | ||
| 1614 | 2008.07.03 12:04 | delete | 683 | 3.33 | 0.7552 | 0.7542 | 0.7577 | ||
| 1615 | 2008.07.03 12:04 | sell limit | 684 | 3.33 | 0.7638 | 0.7648 | 0.7613 | ||
| 1616 | 2008.07.07 09:54 | delete | 684 | 3.33 | 0.7638 | 0.7648 | 0.7613 | ||
| 1617 | 2008.07.07 09:55 | sell limit | 685 | 3.33 | 0.7599 | 0.7609 | 0.7574 | ||
| 1618 | 2008.07.07 14:27 | buy stop | 686 | 3.33 | 0.7537 | 0.7377 | 0.7567 | ||
| 1619 | 2008.07.07 14:30 | buy stop | 687 | 3.33 | 0.7531 | 0.7371 | 0.7566 | ||
| 1620 | 2008.07.07 14:30 | delete | 686 | 3.33 | 0.7537 | 0.7377 | 0.7567 | ||
| 1621 | 2008.07.07 15:27 | buy stop | 688 | 3.33 | 0.7521 | 0.7361 | 0.7556 | ||
| 1622 | 2008.07.07 15:27 | delete | 687 | 3.33 | 0.7531 | 0.7371 | 0.7566 | ||
| 1623 | 2008.07.07 15:48 | buy | 688 | 3.33 | 0.7521 | 0.7361 | 0.7556 | ||
| 1624 | 2008.07.07 15:48 | delete | 685 | 3.33 | 0.7599 | 0.7609 | 0.7574 | ||
| 1625 | 2008.07.08 14:43 | buy stop | 689 | 1.62 | 0.7504 | 0.7344 | 0.7539 | ||
| 1626 | 2008.07.08 14:44 | buy stop | 690 | 1.72 | 0.7503 | 0.7343 | 0.7538 | ||
| 1627 | 2008.07.08 14:44 | delete | 689 | 1.62 | 0.7504 | 0.7344 | 0.7539 | ||
| 1628 | 2008.07.08 14:54 | buy | 690 | 1.72 | 0.7503 | 0.7343 | 0.7538 | ||
| 1629 | 2008.07.08 14:54 | modify | 688 | 3.33 | 0.7521 | 0.7343 | 0.7538 | ||
| 1630 | 2008.07.08 23:01 | t/p | 688 | 3.33 | 0.7538 | 0.7343 | 0.7538 | 575.19 | 202856.94 |
| 1631 | 2008.07.08 23:01 | t/p | 690 | 1.72 | 0.7538 | 0.7343 | 0.7538 | 602.00 | 203458.94 |
| 1632 | 2008.07.08 23:01 | buy limit | 691 | 3.33 | 0.7482 | 0.7472 | 0.7507 | ||
| 1633 | 2008.07.09 15:50 | delete | 691 | 3.33 | 0.7482 | 0.7472 | 0.7507 | ||
| 1634 | 2008.07.09 15:50 | buy limit | 692 | 3.33 | 0.7523 | 0.7513 | 0.7548 | ||
| 1635 | 2008.07.09 15:57 | sell stop | 693 | 3.33 | 0.7573 | 0.7733 | 0.7543 | ||
| 1636 | 2008.07.09 15:59 | sell stop | 694 | 3.33 | 0.7580 | 0.7740 | 0.7550 | ||
| 1637 | 2008.07.09 15:59 | delete | 693 | 3.33 | 0.7573 | 0.7733 | 0.7543 | ||
| 1638 | 2008.07.09 16:33 | sell stop | 695 | 3.33 | 0.7585 | 0.7745 | 0.7555 | ||
| 1639 | 2008.07.09 16:33 | delete | 694 | 3.33 | 0.7580 | 0.7740 | 0.7550 | ||
| 1640 | 2008.07.09 16:34 | sell stop | 696 | 3.33 | 0.7586 | 0.7746 | 0.7556 | ||
| 1641 | 2008.07.09 16:34 | delete | 695 | 3.33 | 0.7585 | 0.7745 | 0.7555 | ||
| 1642 | 2008.07.09 16:49 | sell stop | 697 | 3.33 | 0.7587 | 0.7747 | 0.7557 | ||
| 1643 | 2008.07.09 16:49 | delete | 696 | 3.33 | 0.7586 | 0.7746 | 0.7556 | ||
| 1644 | 2008.07.09 17:02 | sell | 697 | 3.33 | 0.7587 | 0.7747 | 0.7557 | ||
| 1645 | 2008.07.09 17:02 | delete | 692 | 3.33 | 0.7523 | 0.7513 | 0.7548 | ||
| 1646 | 2008.07.09 18:30 | sell stop | 698 | 1.53 | 0.7603 | 0.7763 | 0.7568 | ||
| 1647 | 2008.07.09 18:54 | sell | 698 | 1.53 | 0.7603 | 0.7763 | 0.7568 | ||
| 1648 | 2008.07.09 18:54 | modify | 697 | 3.33 | 0.7587 | 0.7763 | 0.7568 | ||
| 1649 | 2008.07.09 23:47 | t/p | 697 | 3.33 | 0.7568 | 0.7763 | 0.7568 | 632.70 | 204091.64 |
| 1650 | 2008.07.09 23:47 | t/p | 698 | 1.53 | 0.7568 | 0.7763 | 0.7568 | 535.50 | 204627.14 |
| 1651 | 2008.07.09 23:47 | sell limit | 699 | 3.33 | 0.7624 | 0.7634 | 0.7599 | ||
| 1652 | 2008.07.10 03:30 | delete | 699 | 3.33 | 0.7624 | 0.7634 | 0.7599 | ||
| 1653 | 2008.07.10 03:30 | sell limit | 700 | 3.33 | 0.7654 | 0.7664 | 0.7629 | ||
| 1654 | 2008.07.10 05:28 | delete | 700 | 3.33 | 0.7654 | 0.7664 | 0.7629 | ||
| 1655 | 2008.07.10 05:28 | sell limit | 701 | 3.33 | 0.7613 | 0.7623 | 0.7588 | ||
| 1656 | 2008.07.10 16:09 | delete | 701 | 3.33 | 0.7613 | 0.7623 | 0.7588 | ||
| 1657 | 2008.07.10 16:09 | buy limit | 702 | 3.33 | 0.7527 | 0.7517 | 0.7552 | ||
| 1658 | 2008.07.11 14:24 | delete | 702 | 3.33 | 0.7527 | 0.7517 | 0.7552 | ||
| 1659 | 2008.07.11 14:24 | buy limit | 703 | 3.33 | 0.7571 | 0.7561 | 0.7596 | ||
| 1660 | 2008.07.11 20:46 | delete | 703 | 3.33 | 0.7571 | 0.7561 | 0.7596 | ||
| 1661 | 2008.07.11 20:46 | sell limit | 704 | 3.33 | 0.7657 | 0.7667 | 0.7632 | ||
| 1662 | 2008.07.14 15:02 | delete | 704 | 3.33 | 0.7657 | 0.7667 | 0.7632 | ||
| 1663 | 2008.07.14 15:02 | buy limit | 705 | 3.33 | 0.7571 | 0.7561 | 0.7596 | ||
| 1664 | 2008.07.15 08:29 | delete | 705 | 3.33 | 0.7571 | 0.7561 | 0.7596 | ||
| 1665 | 2008.07.15 08:29 | buy limit | 706 | 3.33 | 0.7610 | 0.7600 | 0.7635 | ||
| 1666 | 2008.07.15 09:33 | sell stop | 707 | 3.33 | 0.7681 | 0.7841 | 0.7651 | ||
| 1667 | 2008.07.15 09:57 | sell stop | 708 | 3.33 | 0.7683 | 0.7843 | 0.7653 | ||
| 1668 | 2008.07.15 09:57 | delete | 707 | 3.33 | 0.7681 | 0.7841 | 0.7651 | ||
| 1669 | 2008.07.15 09:59 | sell stop | 709 | 3.33 | 0.7687 | 0.7847 | 0.7657 | ||
| 1670 | 2008.07.15 09:59 | delete | 708 | 3.33 | 0.7683 | 0.7843 | 0.7653 | ||
| 1671 | 2008.07.15 10:01 | delete | 706 | 3.33 | 0.7610 | 0.7600 | 0.7635 | ||
| 1672 | 2008.07.15 10:01 | buy limit | 710 | 3.33 | 0.7655 | 0.7645 | 0.7680 | ||
| 1673 | 2008.07.15 10:01 | sell stop | 711 | 3.33 | 0.7697 | 0.7857 | 0.7662 | ||
| 1674 | 2008.07.15 10:01 | delete | 709 | 3.33 | 0.7687 | 0.7847 | 0.7657 | ||
| 1675 | 2008.07.15 10:16 | sell stop | 712 | 3.33 | 0.7701 | 0.7861 | 0.7666 | ||
| 1676 | 2008.07.15 10:16 | delete | 711 | 3.33 | 0.7697 | 0.7857 | 0.7662 | ||
| 1677 | 2008.07.15 10:24 | sell stop | 713 | 3.33 | 0.7708 | 0.7868 | 0.7673 | ||
| 1678 | 2008.07.15 10:24 | delete | 712 | 3.33 | 0.7701 | 0.7861 | 0.7666 | ||
| 1679 | 2008.07.15 10:38 | sell | 713 | 3.33 | 0.7708 | 0.7868 | 0.7673 | ||
| 1680 | 2008.07.15 10:38 | delete | 710 | 3.33 | 0.7655 | 0.7645 | 0.7680 | ||
| 1681 | 2008.07.15 14:36 | sell stop | 714 | 1.62 | 0.7725 | 0.7885 | 0.7690 | ||
| 1682 | 2008.07.15 14:38 | sell stop | 715 | 2.00 | 0.7729 | 0.7889 | 0.7694 | ||
| 1683 | 2008.07.15 14:38 | delete | 714 | 1.62 | 0.7725 | 0.7885 | 0.7690 | ||
| 1684 | 2008.07.15 14:43 | sell | 715 | 2.00 | 0.7729 | 0.7889 | 0.7694 | ||
| 1685 | 2008.07.15 14:43 | modify | 713 | 3.33 | 0.7708 | 0.7889 | 0.7694 | ||
| 1686 | 2008.07.15 16:03 | sell stop | 716 | 5.92 | 0.7746 | 0.8531 | 0.7711 | ||
| 1687 | 2008.07.15 16:03 | sell | 716 | 5.92 | 0.7746 | 0.8531 | 0.7711 | ||
| 1688 | 2008.07.15 16:03 | modify | 713 | 3.33 | 0.7708 | 0.8531 | 0.7711 | ||
| 1689 | 2008.07.15 16:03 | modify | 715 | 2.00 | 0.7729 | 0.8531 | 0.7711 | ||
| 1690 | 2008.07.15 17:27 | t/p | 713 | 3.33 | 0.7711 | 0.8531 | 0.7711 | -99.90 | 204527.24 |
| 1691 | 2008.07.15 17:27 | t/p | 715 | 2.00 | 0.7711 | 0.8531 | 0.7711 | 360.00 | 204887.24 |
| 1692 | 2008.07.15 17:27 | t/p | 716 | 5.92 | 0.7711 | 0.8531 | 0.7711 | 2072.00 | 206959.24 |
| 1693 | 2008.07.15 17:27 | sell limit | 717 | 3.33 | 0.7767 | 0.7777 | 0.7742 | ||
| 1694 | 2008.07.15 19:14 | delete | 717 | 3.33 | 0.7767 | 0.7777 | 0.7742 | ||
| 1695 | 2008.07.15 19:14 | buy limit | 718 | 3.33 | 0.7680 | 0.7670 | 0.7705 | ||
| 1696 | 2008.07.15 21:43 | delete | 718 | 3.33 | 0.7680 | 0.7670 | 0.7705 | ||
| 1697 | 2008.07.15 21:43 | sell limit | 719 | 3.33 | 0.7767 | 0.7777 | 0.7742 | ||
| 1698 | 2008.07.17 13:08 | delete | 719 | 3.33 | 0.7767 | 0.7777 | 0.7742 | ||
| 1699 | 2008.07.17 13:08 | sell limit | 720 | 3.33 | 0.7724 | 0.7734 | 0.7699 | ||
| 1700 | 2008.07.17 19:15 | delete | 720 | 3.33 | 0.7724 | 0.7734 | 0.7699 | ||
| 1701 | 2008.07.17 19:15 | sell limit | 721 | 3.33 | 0.7684 | 0.7694 | 0.7659 | ||
| 1702 | 2008.07.17 19:44 | buy stop | 722 | 3.33 | 0.7620 | 0.7460 | 0.7650 | ||
| 1703 | 2008.07.17 19:45 | buy | 722 | 3.33 | 0.7620 | 0.7460 | 0.7650 | ||
| 1704 | 2008.07.17 19:45 | delete | 721 | 3.33 | 0.7684 | 0.7694 | 0.7659 | ||
| 1705 | 2008.07.18 12:41 | t/p | 722 | 3.33 | 0.7650 | 0.7460 | 0.7650 | 1008.09 | 207967.33 |
| 1706 | 2008.07.18 12:41 | buy limit | 723 | 3.33 | 0.7597 | 0.7587 | 0.7622 | ||
| 1707 | 2008.07.18 14:25 | delete | 723 | 3.33 | 0.7597 | 0.7587 | 0.7622 | ||
| 1708 | 2008.07.18 14:25 | sell limit | 724 | 3.33 | 0.7684 | 0.7694 | 0.7659 | ||
| 1709 | 2008.07.22 18:30 | delete | 724 | 3.33 | 0.7684 | 0.7694 | 0.7659 | ||
| 1710 | 2008.07.22 18:30 | sell limit | 725 | 3.33 | 0.7645 | 0.7655 | 0.7620 | ||
| 1711 | 2008.07.23 07:02 | delete | 725 | 3.33 | 0.7645 | 0.7655 | 0.7620 | ||
| 1712 | 2008.07.23 07:02 | sell limit | 726 | 3.33 | 0.7606 | 0.7616 | 0.7581 | ||
| 1713 | 2008.07.23 08:45 | buy stop | 727 | 3.33 | 0.7544 | 0.7384 | 0.7574 | ||
| 1714 | 2008.07.23 09:10 | buy | 727 | 3.33 | 0.7544 | 0.7384 | 0.7574 | ||
| 1715 | 2008.07.23 09:10 | delete | 726 | 3.33 | 0.7606 | 0.7616 | 0.7581 | ||
| 1716 | 2008.07.23 11:56 | buy stop | 728 | 1.81 | 0.7525 | 0.7365 | 0.7560 | ||
| 1717 | 2008.07.23 11:59 | buy stop | 729 | 2.19 | 0.7521 | 0.7361 | 0.7556 | ||
| 1718 | 2008.07.23 11:59 | delete | 728 | 1.81 | 0.7525 | 0.7365 | 0.7560 | ||
| 1719 | 2008.07.23 12:06 | buy stop | 730 | 2.29 | 0.7520 | 0.7360 | 0.7555 | ||
| 1720 | 2008.07.23 12:06 | delete | 729 | 2.19 | 0.7521 | 0.7361 | 0.7556 | ||
| 1721 | 2008.07.23 12:14 | buy | 730 | 2.29 | 0.7520 | 0.7360 | 0.7555 | ||
| 1722 | 2008.07.23 12:14 | modify | 727 | 3.33 | 0.7544 | 0.7360 | 0.7555 | ||
| 1723 | 2008.07.23 23:00 | buy stop | 731 | 8.31 | 0.7489 | 0.6862 | 0.7524 | ||
| 1724 | 2008.07.23 23:00 | buy stop | 732 | 11.84 | 0.7467 | 0.6974 | 0.7502 | ||
| 1725 | 2008.07.23 23:00 | delete | 731 | 8.31 | 0.7489 | 0.6862 | 0.7524 | ||
| 1726 | 2008.07.23 23:00 | buy stop | 733 | 15.28 | 0.7438 | 0.7034 | 0.7476 | ||
| 1727 | 2008.07.23 23:00 | delete | 732 | 11.84 | 0.7467 | 0.6974 | 0.7502 | ||
| 1728 | 2008.07.23 23:00 | buy | 733 | 15.28 | 0.7438 | 0.7034 | 0.7476 | ||
| 1729 | 2008.07.23 23:00 | modify | 727 | 3.33 | 0.7544 | 0.7034 | 0.7476 | ||
| 1730 | 2008.07.23 23:00 | modify | 730 | 2.29 | 0.7520 | 0.7034 | 0.7476 | ||
| 1731 | 2008.07.24 10:00 | buy stop | 734 | 13.23 | 0.7420 | 0.7184 | 0.7458 | ||
| 1732 | 2008.07.24 10:02 | buy | 734 | 13.23 | 0.7420 | 0.7184 | 0.7458 | ||
| 1733 | 2008.07.24 10:02 | modify | 727 | 3.33 | 0.7544 | 0.7184 | 0.7458 | ||
| 1734 | 2008.07.24 10:02 | modify | 730 | 2.29 | 0.7520 | 0.7184 | 0.7458 | ||
| 1735 | 2008.07.24 10:02 | modify | 733 | 15.28 | 0.7438 | 0.7184 | 0.7458 | ||
| 1736 | 2008.07.25 11:11 | t/p | 727 | 3.33 | 0.7458 | 0.7184 | 0.7458 | -2827.44 | 205139.89 |
| 1737 | 2008.07.25 11:11 | t/p | 730 | 2.29 | 0.7458 | 0.7184 | 0.7458 | -1394.79 | 203745.10 |
| 1738 | 2008.07.25 11:11 | t/p | 733 | 15.28 | 0.7458 | 0.7184 | 0.7458 | 3222.86 | 206967.96 |
| 1739 | 2008.07.25 11:11 | t/p | 734 | 13.23 | 0.7458 | 0.7184 | 0.7458 | 5063.52 | 212031.47 |
| 1740 | 2008.07.25 11:11 | buy limit | 735 | 3.33 | 0.7402 | 0.7392 | 0.7427 | ||
| 1741 | 2008.07.25 14:30 | delete | 735 | 3.33 | 0.7402 | 0.7392 | 0.7427 | ||
| 1742 | 2008.07.25 14:30 | sell limit | 736 | 3.33 | 0.7487 | 0.7497 | 0.7462 | ||
| 1743 | 2008.07.29 01:52 | delete | 736 | 3.33 | 0.7487 | 0.7497 | 0.7462 | ||
| 1744 | 2008.07.29 01:52 | buy limit | 737 | 3.33 | 0.7403 | 0.7393 | 0.7428 | ||
| 1745 | 2008.07.29 08:41 | delete | 737 | 3.33 | 0.7403 | 0.7393 | 0.7428 | ||
| 1746 | 2008.07.29 08:41 | sell limit | 738 | 3.33 | 0.7488 | 0.7498 | 0.7463 | ||
| 1747 | 2008.07.29 09:37 | buy stop | 739 | 3.33 | 0.7410 | 0.7250 | 0.7440 | ||
| 1748 | 2008.07.29 09:43 | buy | 739 | 3.33 | 0.7410 | 0.7250 | 0.7440 | ||
| 1749 | 2008.07.29 09:43 | delete | 738 | 3.33 | 0.7488 | 0.7498 | 0.7463 | ||
| 1750 | 2008.07.29 15:38 | buy stop | 740 | 1.43 | 0.7395 | 0.7235 | 0.7430 | ||
| 1751 | 2008.07.29 15:39 | buy stop | 741 | 1.72 | 0.7392 | 0.7232 | 0.7427 | ||
| 1752 | 2008.07.29 15:39 | delete | 740 | 1.43 | 0.7395 | 0.7235 | 0.7430 | ||
| 1753 | 2008.07.29 15:43 | buy stop | 742 | 2.48 | 0.7384 | 0.7224 | 0.7419 | ||
| 1754 | 2008.07.29 15:43 | delete | 741 | 1.72 | 0.7392 | 0.7232 | 0.7427 | ||
| 1755 | 2008.07.29 15:46 | buy stop | 743 | 2.67 | 0.7382 | 0.7222 | 0.7417 | ||
| 1756 | 2008.07.29 15:46 | delete | 742 | 2.48 | 0.7384 | 0.7224 | 0.7419 | ||
| 1757 | 2008.07.29 15:47 | buy stop | 744 | 2.86 | 0.7380 | 0.7220 | 0.7415 | ||
| 1758 | 2008.07.29 15:47 | delete | 743 | 2.67 | 0.7382 | 0.7222 | 0.7417 | ||
| 1759 | 2008.07.29 15:49 | buy stop | 745 | 3.24 | 0.7376 | 0.7216 | 0.7411 | ||
| 1760 | 2008.07.29 15:49 | delete | 744 | 2.86 | 0.7380 | 0.7220 | 0.7415 | ||
| 1761 | 2008.07.29 16:01 | buy stop | 746 | 3.72 | 0.7371 | 0.7211 | 0.7406 | ||
| 1762 | 2008.07.29 16:01 | delete | 745 | 3.24 | 0.7376 | 0.7216 | 0.7411 | ||
| 1763 | 2008.07.29 16:03 | buy stop | 747 | 3.91 | 0.7369 | 0.7209 | 0.7404 | ||
| 1764 | 2008.07.29 16:03 | delete | 746 | 3.72 | 0.7371 | 0.7211 | 0.7406 | ||
| 1765 | 2008.07.29 16:09 | buy stop | 748 | 4.38 | 0.7364 | 0.7204 | 0.7399 | ||
| 1766 | 2008.07.29 16:09 | delete | 747 | 3.91 | 0.7369 | 0.7209 | 0.7404 | ||
| 1767 | 2008.07.29 16:18 | buy | 748 | 4.38 | 0.7364 | 0.7204 | 0.7399 | ||
| 1768 | 2008.07.29 16:18 | modify | 739 | 3.33 | 0.7410 | 0.7204 | 0.7399 | ||
| 1769 | 2008.07.29 21:41 | t/p | 739 | 3.33 | 0.7399 | 0.7204 | 0.7399 | -366.30 | 211665.17 |
| 1770 | 2008.07.29 21:41 | t/p | 748 | 4.38 | 0.7399 | 0.7204 | 0.7399 | 1533.00 | 213198.17 |
| 1771 | 2008.07.29 21:41 | buy limit | 749 | 3.33 | 0.7344 | 0.7334 | 0.7369 | ||
| 1772 | 2008.07.30 06:00 | delete | 749 | 3.33 | 0.7344 | 0.7334 | 0.7369 | ||
| 1773 | 2008.07.30 06:00 | sell limit | 750 | 3.33 | 0.7428 | 0.7438 | 0.7403 | ||
| 1774 | 2008.07.30 11:52 | delete | 750 | 3.33 | 0.7428 | 0.7438 | 0.7403 | ||
| 1775 | 2008.07.30 11:52 | sell limit | 751 | 3.33 | 0.7387 | 0.7397 | 0.7362 | ||
| 1776 | 2008.07.31 15:07 | delete | 751 | 3.33 | 0.7387 | 0.7397 | 0.7362 | ||
| 1777 | 2008.07.31 15:07 | buy limit | 752 | 3.33 | 0.7303 | 0.7293 | 0.7328 | ||
| 1778 | 2008.07.31 16:24 | delete | 752 | 3.33 | 0.7303 | 0.7293 | 0.7328 | ||
| 1779 | 2008.07.31 16:24 | sell limit | 753 | 3.33 | 0.7389 | 0.7399 | 0.7364 | ||
| 1780 | 2008.08.01 02:22 | delete | 753 | 3.33 | 0.7389 | 0.7399 | 0.7364 | ||
| 1781 | 2008.08.01 02:23 | sell limit | 754 | 3.33 | 0.7348 | 0.7358 | 0.7323 | ||
| 1782 | 2008.08.01 14:39 | delete | 754 | 3.33 | 0.7348 | 0.7358 | 0.7323 | ||
| 1783 | 2008.08.01 14:39 | sell limit | 755 | 3.33 | 0.7309 | 0.7319 | 0.7284 | ||
| 1784 | 2008.08.01 15:36 | delete | 755 | 3.33 | 0.7309 | 0.7319 | 0.7284 | ||
| 1785 | 2008.08.01 15:37 | buy limit | 756 | 3.33 | 0.7223 | 0.7213 | 0.7248 | ||
| 1786 | 2008.08.01 16:57 | delete | 756 | 3.33 | 0.7223 | 0.7213 | 0.7248 | ||
| 1787 | 2008.08.01 16:57 | sell limit | 757 | 3.33 | 0.7309 | 0.7319 | 0.7284 | ||
| 1788 | 2008.08.01 22:12 | delete | 757 | 3.33 | 0.7309 | 0.7319 | 0.7284 | ||
| 1789 | 2008.08.01 22:12 | buy limit | 758 | 3.33 | 0.7223 | 0.7213 | 0.7248 | ||
| 1790 | 2008.08.04 16:15 | delete | 758 | 3.33 | 0.7223 | 0.7213 | 0.7248 | ||
| 1791 | 2008.08.04 16:15 | buy limit | 759 | 3.33 | 0.7265 | 0.7255 | 0.7290 | ||
| 1792 | 2008.08.04 22:53 | delete | 759 | 3.33 | 0.7265 | 0.7255 | 0.7290 | ||
| 1793 | 2008.08.04 22:54 | sell limit | 760 | 3.33 | 0.7352 | 0.7362 | 0.7327 | ||
| 1794 | 2008.08.05 06:36 | delete | 760 | 3.33 | 0.7352 | 0.7362 | 0.7327 | ||
| 1795 | 2008.08.05 06:36 | sell limit | 761 | 3.33 | 0.7313 | 0.7323 | 0.7288 | ||
| 1796 | 2008.08.06 15:00 | delete | 761 | 3.33 | 0.7313 | 0.7323 | 0.7288 | ||
| 1797 | 2008.08.06 15:00 | sell limit | 762 | 3.33 | 0.7273 | 0.7283 | 0.7248 | ||
| 1798 | 2008.08.06 17:14 | buy stop | 763 | 3.33 | 0.7209 | 0.7049 | 0.7239 | ||
| 1799 | 2008.08.06 17:22 | buy stop | 764 | 3.33 | 0.7204 | 0.7044 | 0.7234 | ||
| 1800 | 2008.08.06 17:22 | delete | 763 | 3.33 | 0.7209 | 0.7049 | 0.7239 | ||
| 1801 | 2008.08.06 17:24 | buy stop | 765 | 3.33 | 0.7203 | 0.7043 | 0.7233 | ||
| 1802 | 2008.08.06 17:24 | delete | 764 | 3.33 | 0.7204 | 0.7044 | 0.7234 | ||
| 1803 | 2008.08.06 17:30 | buy stop | 766 | 3.33 | 0.7196 | 0.7036 | 0.7226 | ||
| 1804 | 2008.08.06 17:30 | delete | 765 | 3.33 | 0.7203 | 0.7043 | 0.7233 | ||
| 1805 | 2008.08.06 17:58 | buy stop | 767 | 3.33 | 0.7194 | 0.7034 | 0.7229 | ||
| 1806 | 2008.08.06 17:58 | delete | 766 | 3.33 | 0.7196 | 0.7036 | 0.7226 | ||
| 1807 | 2008.08.06 18:54 | buy | 767 | 3.33 | 0.7194 | 0.7034 | 0.7229 | ||
| 1808 | 2008.08.06 18:54 | delete | 762 | 3.33 | 0.7273 | 0.7283 | 0.7248 | ||
| 1809 | 2008.08.07 15:03 | buy stop | 768 | 1.72 | 0.7176 | 0.7016 | 0.7211 | ||
| 1810 | 2008.08.07 15:06 | buy | 768 | 1.72 | 0.7176 | 0.7016 | 0.7211 | ||
| 1811 | 2008.08.07 15:06 | modify | 767 | 3.33 | 0.7194 | 0.7016 | 0.7211 | ||
| 1812 | 2008.08.07 16:02 | buy stop | 769 | 6.07 | 0.7157 | 0.6363 | 0.7192 | ||
| 1813 | 2008.08.07 16:06 | buy stop | 770 | 6.79 | 0.7152 | 0.6408 | 0.7187 | ||
| 1814 | 2008.08.07 16:06 | delete | 769 | 6.07 | 0.7157 | 0.6363 | 0.7192 | ||
| 1815 | 2008.08.07 16:09 | buy | 770 | 6.79 | 0.7152 | 0.6408 | 0.7187 | ||
| 1816 | 2008.08.07 16:09 | modify | 767 | 3.33 | 0.7194 | 0.6408 | 0.7187 | ||
| 1817 | 2008.08.07 16:09 | modify | 768 | 1.72 | 0.7176 | 0.6408 | 0.7187 | ||
| 1818 | 2008.08.08 02:10 | buy stop | 771 | 12.13 | 0.7126 | 0.6772 | 0.7161 | ||
| 1819 | 2008.08.08 02:14 | buy | 771 | 12.13 | 0.7126 | 0.6772 | 0.7161 | ||
| 1820 | 2008.08.08 02:14 | modify | 767 | 3.33 | 0.7194 | 0.6772 | 0.7161 | ||
| 1821 | 2008.08.08 02:14 | modify | 768 | 1.72 | 0.7176 | 0.6772 | 0.7161 | ||
| 1822 | 2008.08.08 02:14 | modify | 770 | 6.79 | 0.7152 | 0.6772 | 0.7161 | ||
| 1823 | 2008.08.08 02:27 | buy stop | 772 | 13.60 | 0.7111 | 0.6895 | 0.7146 | ||
| 1824 | 2008.08.08 02:29 | buy stop | 773 | 20.52 | 0.7097 | 0.6922 | 0.7135 | ||
| 1825 | 2008.08.08 02:29 | delete | 772 | 13.60 | 0.7111 | 0.6895 | 0.7146 | ||
| 1826 | 2008.08.08 02:30 | buy stop | 774 | 23.67 | 0.7092 | 0.6931 | 0.7130 | ||
| 1827 | 2008.08.08 02:30 | delete | 773 | 20.52 | 0.7097 | 0.6922 | 0.7135 | ||
| 1828 | 2008.08.08 02:33 | buy | 774 | 23.67 | 0.7092 | 0.6931 | 0.7130 | ||
| 1829 | 2008.08.08 02:33 | modify | 767 | 3.33 | 0.7194 | 0.6931 | 0.7130 | ||
| 1830 | 2008.08.08 02:33 | modify | 768 | 1.72 | 0.7176 | 0.6931 | 0.7130 | ||
| 1831 | 2008.08.08 02:33 | modify | 770 | 6.79 | 0.7152 | 0.6931 | 0.7130 | ||
| 1832 | 2008.08.08 02:33 | modify | 771 | 12.13 | 0.7126 | 0.6931 | 0.7130 | ||
| 1833 | 2008.08.08 04:36 | buy stop | 775 | 17.02 | 0.7071 | 0.6968 | 0.7119 | ||
| 1834 | 2008.08.08 04:38 | buy stop | 776 | 23.97 | 0.7064 | 0.6976 | 0.7112 | ||
| 1835 | 2008.08.08 04:38 | delete | 775 | 17.02 | 0.7071 | 0.6968 | 0.7119 | ||
| 1836 | 2008.08.08 05:04 | buy stop | 777 | 36.87 | 0.7051 | 0.6984 | 0.7099 | ||
| 1837 | 2008.08.08 05:04 | delete | 776 | 23.97 | 0.7064 | 0.6976 | 0.7112 | ||
| 1838 | 2008.08.08 05:09 | buy stop | 778 | 39.85 | 0.7048 | 0.6985 | 0.7096 | ||
| 1839 | 2008.08.08 05:09 | delete | 777 | 36.87 | 0.7051 | 0.6984 | 0.7099 | ||
| 1840 | 2008.08.08 05:10 | buy stop | 779 | 41.84 | 0.7046 | 0.6985 | 0.7094 | ||
| 1841 | 2008.08.08 05:10 | delete | 778 | 39.85 | 0.7048 | 0.6985 | 0.7096 | ||
| 1842 | 2008.08.08 05:14 | buy stop | 780 | 50.77 | 0.7037 | 0.6986 | 0.7085 | ||
| 1843 | 2008.08.08 05:14 | delete | 779 | 41.84 | 0.7046 | 0.6985 | 0.7094 | ||
| 1844 | 2008.08.08 05:14 | buy stop | 781 | 66.65 | 0.7021 | 0.6984 | 0.7069 | ||
| 1845 | 2008.08.08 05:14 | delete | 780 | 50.77 | 0.7037 | 0.6986 | 0.7085 | ||
| 1846 | 2008.08.08 05:15 | buy stop | 782 | 76.57 | 0.7011 | 0.6981 | 0.7059 | ||
| 1847 | 2008.08.08 05:15 | delete | 781 | 66.65 | 0.7021 | 0.6984 | 0.7069 | ||
| 1848 | 2008.08.08 05:24 | buy | 782 | 76.57 | 0.7011 | 0.6981 | 0.7059 | ||
| 1849 | 2008.08.08 05:24 | modify | 767 | 3.33 | 0.7194 | 0.6981 | 0.7059 | ||
| 1850 | 2008.08.08 05:24 | modify | 768 | 1.72 | 0.7176 | 0.6981 | 0.7059 | ||
| 1851 | 2008.08.08 05:24 | modify | 770 | 6.79 | 0.7152 | 0.6981 | 0.7059 | ||
| 1852 | 2008.08.08 05:24 | modify | 771 | 12.13 | 0.7126 | 0.6981 | 0.7059 | ||
| 1853 | 2008.08.08 05:24 | modify | 774 | 23.67 | 0.7092 | 0.6981 | 0.7059 | ||
| 1854 | 2008.08.08 16:43 | t/p | 767 | 3.33 | 0.7059 | 0.6981 | 0.7059 | -4459.14 | 208739.04 |
| 1855 | 2008.08.08 16:43 | t/p | 768 | 1.72 | 0.7059 | 0.6981 | 0.7059 | -2007.70 | 206731.33 |
| 1856 | 2008.08.08 16:43 | t/p | 770 | 6.79 | 0.7059 | 0.6981 | 0.7059 | -6296.16 | 200435.17 |
| 1857 | 2008.08.08 16:43 | t/p | 771 | 12.13 | 0.7059 | 0.6981 | 0.7059 | -8127.10 | 192308.07 |
| 1858 | 2008.08.08 16:43 | t/p | 774 | 23.67 | 0.7059 | 0.6981 | 0.7059 | -7811.10 | 184496.97 |
| 1859 | 2008.08.08 16:43 | t/p | 782 | 76.57 | 0.7059 | 0.6981 | 0.7059 | 36753.60 | 221250.57 |
| 1860 | 2008.08.08 16:43 | buy limit | 783 | 3.33 | 0.7003 | 0.6993 | 0.7028 | ||
| 1861 | 2008.08.11 00:00 | delete | 783 | 3.33 | 0.7003 | 0.6993 | 0.7028 | ||
| 1862 | 2008.08.11 00:03 | sell limit | 784 | 3.33 | 0.7071 | 0.7081 | 0.7046 | ||
| 1863 | 2008.08.11 09:50 | delete | 784 | 3.33 | 0.7071 | 0.7081 | 0.7046 | ||
| 1864 | 2008.08.11 09:50 | buy limit | 785 | 3.33 | 0.6985 | 0.6975 | 0.7010 | ||
| 1865 | 2008.08.11 09:57 | sell stop | 786 | 3.33 | 0.7059 | 0.7219 | 0.7029 | ||
| 1866 | 2008.08.11 10:03 | delete | 785 | 3.33 | 0.6985 | 0.6975 | 0.7010 | ||
| 1867 | 2008.08.11 10:03 | buy limit | 787 | 3.33 | 0.7025 | 0.7015 | 0.7050 | ||
| 1868 | 2008.08.11 10:04 | sell stop | 788 | 3.33 | 0.7067 | 0.7227 | 0.7032 | ||
| 1869 | 2008.08.11 10:04 | delete | 786 | 3.33 | 0.7059 | 0.7219 | 0.7029 | ||
| 1870 | 2008.08.11 10:08 | sell | 788 | 3.33 | 0.7067 | 0.7227 | 0.7032 | ||
| 1871 | 2008.08.11 10:08 | delete | 787 | 3.33 | 0.7025 | 0.7015 | 0.7050 | ||
| 1872 | 2008.08.11 14:56 | t/p | 788 | 3.33 | 0.7032 | 0.7227 | 0.7032 | 1165.50 | 222416.07 |
| 1873 | 2008.08.11 14:56 | sell limit | 789 | 3.33 | 0.7088 | 0.7098 | 0.7063 | ||
| 1874 | 2008.08.11 17:56 | buy stop | 790 | 3.33 | 0.7025 | 0.6865 | 0.7055 | ||
| 1875 | 2008.08.11 18:11 | buy stop | 791 | 3.33 | 0.7014 | 0.6854 | 0.7044 | ||
| 1876 | 2008.08.11 18:11 | delete | 790 | 3.33 | 0.7025 | 0.6865 | 0.7055 | ||
| 1877 | 2008.08.11 18:23 | delete | 789 | 3.33 | 0.7088 | 0.7098 | 0.7063 | ||
| 1878 | 2008.08.11 18:23 | buy stop | 792 | 3.33 | 0.7007 | 0.6847 | 0.7042 | ||
| 1879 | 2008.08.11 18:23 | delete | 791 | 3.33 | 0.7014 | 0.6854 | 0.7044 | ||
| 1880 | 2008.08.11 18:23 | sell limit | 793 | 3.33 | 0.7051 | 0.7061 | 0.7026 | ||
| 1881 | 2008.08.11 18:52 | buy | 792 | 3.33 | 0.7007 | 0.6847 | 0.7042 | ||
| 1882 | 2008.08.11 18:52 | delete | 793 | 3.33 | 0.7051 | 0.7061 | 0.7026 | ||
| 1883 | 2008.08.11 19:36 | buy stop | 794 | 1.43 | 0.6992 | 0.6832 | 0.7027 | ||
| 1884 | 2008.08.11 19:36 | buy | 794 | 1.43 | 0.6992 | 0.6832 | 0.7027 | ||
| 1885 | 2008.08.11 19:36 | modify | 792 | 3.33 | 0.7007 | 0.6832 | 0.7027 | ||
| 1886 | 2008.08.12 03:13 | buy stop | 795 | 5.64 | 0.6975 | 0.6124 | 0.7010 | ||
| 1887 | 2008.08.12 03:18 | buy | 795 | 5.64 | 0.6975 | 0.6124 | 0.7010 | ||
| 1888 | 2008.08.12 03:18 | modify | 792 | 3.33 | 0.7007 | 0.6124 | 0.7010 | ||
| 1889 | 2008.08.12 03:18 | modify | 794 | 1.43 | 0.6992 | 0.6124 | 0.7010 | ||
| 1890 | 2008.08.12 07:54 | buy stop | 796 | 8.68 | 0.6957 | 0.6503 | 0.6992 | ||
| 1891 | 2008.08.12 07:57 | buy stop | 797 | 10.17 | 0.6952 | 0.6533 | 0.6987 | ||
| 1892 | 2008.08.12 07:57 | delete | 796 | 8.68 | 0.6957 | 0.6503 | 0.6992 | ||
| 1893 | 2008.08.12 08:12 | buy | 797 | 10.17 | 0.6952 | 0.6533 | 0.6987 | ||
| 1894 | 2008.08.12 08:12 | modify | 792 | 3.33 | 0.7007 | 0.6533 | 0.6987 | ||
| 1895 | 2008.08.12 08:12 | modify | 794 | 1.43 | 0.6992 | 0.6533 | 0.6987 | ||
| 1896 | 2008.08.12 08:12 | modify | 795 | 5.64 | 0.6975 | 0.6533 | 0.6987 | ||
| 1897 | 2008.08.12 14:36 | t/p | 792 | 3.33 | 0.6987 | 0.6533 | 0.6987 | -656.91 | 221759.16 |
| 1898 | 2008.08.12 14:36 | t/p | 794 | 1.43 | 0.6987 | 0.6533 | 0.6987 | -67.60 | 221691.56 |
| 1899 | 2008.08.12 14:36 | t/p | 795 | 5.64 | 0.6987 | 0.6533 | 0.6987 | 676.80 | 222368.36 |
| 1900 | 2008.08.12 14:36 | t/p | 797 | 10.17 | 0.6987 | 0.6533 | 0.6987 | 3559.50 | 225927.86 |
| 1901 | 2008.08.12 14:36 | buy limit | 798 | 3.33 | 0.6931 | 0.6921 | 0.6956 | ||
| 1902 | 2008.08.12 14:40 | sell stop | 799 | 3.33 | 0.6985 | 0.7145 | 0.6955 | ||
| 1903 | 2008.08.12 14:45 | sell stop | 800 | 3.33 | 0.6991 | 0.7151 | 0.6961 | ||
| 1904 | 2008.08.12 14:45 | delete | 799 | 3.33 | 0.6985 | 0.7145 | 0.6955 | ||
| 1905 | 2008.08.12 14:47 | sell stop | 801 | 3.33 | 0.6995 | 0.7155 | 0.6965 | ||
| 1906 | 2008.08.12 14:47 | delete | 800 | 3.33 | 0.6991 | 0.7151 | 0.6961 | ||
| 1907 | 2008.08.12 14:48 | sell | 801 | 3.33 | 0.6995 | 0.7155 | 0.6965 | ||
| 1908 | 2008.08.12 14:48 | delete | 798 | 3.33 | 0.6931 | 0.6921 | 0.6956 | ||
| 1909 | 2008.08.12 22:57 | t/p | 801 | 3.33 | 0.6965 | 0.7155 | 0.6965 | 999.00 | 226926.86 |
| 1910 | 2008.08.12 22:57 | sell limit | 802 | 3.33 | 0.7020 | 0.7030 | 0.6995 | ||
| 1911 | 2008.08.12 23:18 | buy stop | 803 | 3.33 | 0.6953 | 0.6793 | 0.6983 | ||
| 1912 | 2008.08.12 23:26 | buy stop | 804 | 3.33 | 0.6950 | 0.6790 | 0.6980 | ||
| 1913 | 2008.08.12 23:26 | delete | 803 | 3.33 | 0.6953 | 0.6793 | 0.6983 | ||
| 1914 | 2008.08.12 23:43 | buy stop | 805 | 3.33 | 0.6946 | 0.6786 | 0.6976 | ||
| 1915 | 2008.08.12 23:43 | delete | 804 | 3.33 | 0.6950 | 0.6790 | 0.6980 | ||
| 1916 | 2008.08.12 23:49 | delete | 802 | 3.33 | 0.7020 | 0.7030 | 0.6995 | ||
| 1917 | 2008.08.12 23:49 | sell limit | 806 | 3.33 | 0.6981 | 0.6991 | 0.6956 | ||
| 1918 | 2008.08.12 23:50 | buy stop | 807 | 3.33 | 0.6939 | 0.6779 | 0.6974 | ||
| 1919 | 2008.08.12 23:50 | delete | 805 | 3.33 | 0.6946 | 0.6786 | 0.6976 | ||
| 1920 | 2008.08.13 00:47 | buy | 807 | 3.33 | 0.6939 | 0.6779 | 0.6974 | ||
| 1921 | 2008.08.13 00:47 | delete | 806 | 3.33 | 0.6981 | 0.6991 | 0.6956 | ||
| 1922 | 2008.08.13 02:19 | buy stop | 808 | 2.48 | 0.6913 | 0.6753 | 0.6948 | ||
| 1923 | 2008.08.13 02:24 | buy | 808 | 2.48 | 0.6913 | 0.6753 | 0.6948 | ||
| 1924 | 2008.08.13 02:24 | modify | 807 | 3.33 | 0.6939 | 0.6753 | 0.6948 | ||
| 1925 | 2008.08.13 04:14 | buy stop | 809 | 8.64 | 0.6881 | 0.6278 | 0.6916 | ||
| 1926 | 2008.08.13 04:15 | buy stop | 810 | 10.47 | 0.6870 | 0.6339 | 0.6905 | ||
| 1927 | 2008.08.13 04:15 | delete | 809 | 8.64 | 0.6881 | 0.6278 | 0.6916 | ||
| 1928 | 2008.08.13 04:16 | buy stop | 811 | 10.63 | 0.6869 | 0.6343 | 0.6904 | ||
| 1929 | 2008.08.13 04:16 | delete | 810 | 10.47 | 0.6870 | 0.6339 | 0.6905 | ||
| 1930 | 2008.08.13 04:19 | buy stop | 812 | 12.29 | 0.6859 | 0.6385 | 0.6894 | ||
| 1931 | 2008.08.13 04:19 | delete | 811 | 10.63 | 0.6869 | 0.6343 | 0.6904 | ||
| 1932 | 2008.08.13 04:19 | buy stop | 813 | 13.12 | 0.6854 | 0.6402 | 0.6889 | ||
| 1933 | 2008.08.13 04:19 | delete | 812 | 12.29 | 0.6859 | 0.6385 | 0.6894 | ||
| 1934 | 2008.08.13 04:21 | buy stop | 814 | 13.84 | 0.6843 | 0.6411 | 0.6881 | ||
| 1935 | 2008.08.13 04:21 | delete | 813 | 13.12 | 0.6854 | 0.6402 | 0.6889 | ||
| 1936 | 2008.08.13 04:28 | buy | 814 | 13.84 | 0.6843 | 0.6411 | 0.6881 | ||
| 1937 | 2008.08.13 04:28 | modify | 807 | 3.33 | 0.6939 | 0.6411 | 0.6881 | ||
| 1938 | 2008.08.13 04:28 | modify | 808 | 2.48 | 0.6913 | 0.6411 | 0.6881 | ||
| 1939 | 2008.08.13 05:42 | t/p | 807 | 3.33 | 0.6881 | 0.6411 | 0.6881 | -1931.40 | 224995.46 |
| 1940 | 2008.08.13 05:42 | t/p | 808 | 2.48 | 0.6881 | 0.6411 | 0.6881 | -793.60 | 224201.86 |
| 1941 | 2008.08.13 05:42 | t/p | 814 | 13.84 | 0.6881 | 0.6411 | 0.6881 | 5259.20 | 229461.06 |
| 1942 | 2008.08.13 05:42 | buy limit | 815 | 3.33 | 0.6825 | 0.6815 | 0.6850 | ||
| 1943 | 2008.08.13 08:40 | delete | 815 | 3.33 | 0.6825 | 0.6815 | 0.6850 | ||
| 1944 | 2008.08.13 08:40 | buy limit | 816 | 3.33 | 0.6864 | 0.6854 | 0.6889 | ||
| 1945 | 2008.08.13 09:06 | delete | 816 | 3.33 | 0.6864 | 0.6854 | 0.6889 | ||
| 1946 | 2008.08.13 09:06 | buy limit | 817 | 3.33 | 0.6904 | 0.6894 | 0.6929 | ||
| 1947 | 2008.08.13 10:12 | delete | 817 | 3.33 | 0.6904 | 0.6894 | 0.6929 | ||
| 1948 | 2008.08.13 10:12 | sell limit | 818 | 3.33 | 0.6991 | 0.7001 | 0.6966 | ||
| 1949 | 2008.08.13 11:03 | delete | 818 | 3.33 | 0.6991 | 0.7001 | 0.6966 | ||
| 1950 | 2008.08.13 11:04 | buy limit | 819 | 3.33 | 0.6904 | 0.6894 | 0.6929 | ||
| 1951 | 2008.08.13 16:03 | delete | 819 | 3.33 | 0.6904 | 0.6894 | 0.6929 | ||
| 1952 | 2008.08.13 16:03 | sell limit | 820 | 3.33 | 0.6990 | 0.7000 | 0.6965 | ||
| 1953 | 2008.08.13 16:37 | delete | 820 | 3.33 | 0.6990 | 0.7000 | 0.6965 | ||
| 1954 | 2008.08.13 16:37 | buy limit | 821 | 3.33 | 0.6904 | 0.6894 | 0.6929 | ||
| 1955 | 2008.08.13 19:00 | delete | 821 | 3.33 | 0.6904 | 0.6894 | 0.6929 | ||
| 1956 | 2008.08.13 19:01 | buy limit | 822 | 3.33 | 0.6946 | 0.6936 | 0.6971 | ||
| 1957 | 2008.08.13 19:28 | sell stop | 823 | 3.33 | 0.7004 | 0.7164 | 0.6974 | ||
| 1958 | 2008.08.13 19:30 | sell stop | 824 | 3.33 | 0.7010 | 0.7170 | 0.6980 | ||
| 1959 | 2008.08.13 19:30 | delete | 823 | 3.33 | 0.7004 | 0.7164 | 0.6974 | ||
| 1960 | 2008.08.13 19:32 | sell stop | 825 | 3.33 | 0.7017 | 0.7177 | 0.6987 | ||
| 1961 | 2008.08.13 19:32 | delete | 824 | 3.33 | 0.7010 | 0.7170 | 0.6980 | ||
| 1962 | 2008.08.13 19:33 | delete | 822 | 3.33 | 0.6946 | 0.6936 | 0.6971 | ||
| 1963 | 2008.08.13 19:33 | buy limit | 826 | 3.33 | 0.6990 | 0.6980 | 0.7015 | ||
| 1964 | 2008.08.13 19:33 | sell stop | 827 | 3.33 | 0.7032 | 0.7192 | 0.6997 | ||
| 1965 | 2008.08.13 19:33 | delete | 825 | 3.33 | 0.7017 | 0.7177 | 0.6987 | ||
| 1966 | 2008.08.13 19:36 | sell stop | 828 | 3.33 | 0.7033 | 0.7193 | 0.6998 | ||
| 1967 | 2008.08.13 19:36 | delete | 827 | 3.33 | 0.7032 | 0.7192 | 0.6997 | ||
| 1968 | 2008.08.13 19:39 | sell | 828 | 3.33 | 0.7033 | 0.7193 | 0.6998 | ||
| 1969 | 2008.08.13 19:39 | delete | 826 | 3.33 | 0.6990 | 0.6980 | 0.7015 | ||
| 1970 | 2008.08.14 01:30 | t/p | 828 | 3.33 | 0.6998 | 0.7193 | 0.6998 | 1107.16 | 230568.22 |
| 1971 | 2008.08.14 01:30 | sell limit | 829 | 3.33 | 0.7050 | 0.7060 | 0.7025 | ||
| 1972 | 2008.08.14 09:22 | delete | 829 | 3.33 | 0.7050 | 0.7060 | 0.7025 | ||
| 1973 | 2008.08.14 09:22 | buy limit | 830 | 3.33 | 0.6966 | 0.6956 | 0.6991 | ||
| 1974 | 2008.08.14 17:57 | delete | 830 | 3.33 | 0.6966 | 0.6956 | 0.6991 | ||
| 1975 | 2008.08.14 17:57 | sell limit | 831 | 3.33 | 0.7050 | 0.7060 | 0.7025 | ||
| 1976 | 2008.08.15 10:18 | delete | 831 | 3.33 | 0.7050 | 0.7060 | 0.7025 | ||
| 1977 | 2008.08.15 10:18 | sell limit | 832 | 3.33 | 0.7008 | 0.7018 | 0.6983 | ||
| 1978 | 2008.08.15 13:59 | delete | 832 | 3.33 | 0.7008 | 0.7018 | 0.6983 | ||
| 1979 | 2008.08.15 13:59 | buy limit | 833 | 3.33 | 0.6924 | 0.6914 | 0.6949 | ||
| 1980 | 2008.08.15 14:37 | delete | 833 | 3.33 | 0.6924 | 0.6914 | 0.6949 | ||
| 1981 | 2008.08.15 14:37 | buy limit | 834 | 3.33 | 0.6964 | 0.6954 | 0.6989 | ||
| 1982 | 2008.08.15 14:37 | sell stop | 835 | 3.33 | 0.7006 | 0.7166 | 0.6976 | ||
| 1983 | 2008.08.15 14:40 | sell stop | 836 | 3.33 | 0.7008 | 0.7168 | 0.6978 | ||
| 1984 | 2008.08.15 14:40 | delete | 835 | 3.33 | 0.7006 | 0.7166 | 0.6976 | ||
| 1985 | 2008.08.15 14:46 | sell stop | 837 | 3.33 | 0.7012 | 0.7172 | 0.6982 | ||
| 1986 | 2008.08.15 14:46 | delete | 836 | 3.33 | 0.7008 | 0.7168 | 0.6978 | ||
| 1987 | 2008.08.15 14:53 | sell stop | 838 | 3.33 | 0.7019 | 0.7179 | 0.6984 | ||
| 1988 | 2008.08.15 14:53 | delete | 837 | 3.33 | 0.7012 | 0.7172 | 0.6982 | ||
| 1989 | 2008.08.15 15:05 | sell | 838 | 3.33 | 0.7019 | 0.7179 | 0.6984 | ||
| 1990 | 2008.08.15 15:05 | delete | 834 | 3.33 | 0.6964 | 0.6954 | 0.6989 | ||
| 1991 | 2008.08.15 17:48 | sell stop | 839 | 1.62 | 0.7036 | 0.7196 | 0.7001 | ||
| 1992 | 2008.08.15 17:49 | sell | 839 | 1.62 | 0.7036 | 0.7196 | 0.7001 | ||
| 1993 | 2008.08.15 17:49 | modify | 838 | 3.33 | 0.7019 | 0.7196 | 0.7001 | ||
| 1994 | 2008.08.15 18:08 | sell stop | 840 | 5.45 | 0.7051 | 0.7903 | 0.7016 | ||
| 1995 | 2008.08.15 18:12 | sell stop | 841 | 5.74 | 0.7053 | 0.7881 | 0.7018 | ||
| 1996 | 2008.08.15 18:12 | delete | 840 | 5.45 | 0.7051 | 0.7903 | 0.7016 | ||
| 1997 | 2008.08.15 18:13 | sell stop | 842 | 7.01 | 0.7062 | 0.7799 | 0.7027 | ||
| 1998 | 2008.08.15 18:13 | delete | 841 | 5.74 | 0.7053 | 0.7881 | 0.7018 | ||
| 1999 | 2008.08.15 18:20 | sell | 842 | 7.01 | 0.7062 | 0.7799 | 0.7027 | ||
| 2000 | 2008.08.15 18:20 | modify | 838 | 3.33 | 0.7019 | 0.7799 | 0.7027 | ||
| 2001 | 2008.08.15 18:20 | modify | 839 | 1.62 | 0.7036 | 0.7799 | 0.7027 | ||
| 2002 | 2008.08.18 02:33 | sell stop | 843 | 9.48 | 0.7080 | 0.7481 | 0.7045 | ||
| 2003 | 2008.08.18 02:38 | sell stop | 844 | 10.16 | 0.7082 | 0.7470 | 0.7047 | ||
| 2004 | 2008.08.18 02:38 | delete | 843 | 9.48 | 0.7080 | 0.7481 | 0.7045 | ||
| 2005 | 2008.08.18 03:04 | sell | 844 | 10.16 | 0.7082 | 0.7470 | 0.7047 | ||
| 2006 | 2008.08.18 03:04 | modify | 838 | 3.33 | 0.7019 | 0.7470 | 0.7047 | ||
| 2007 | 2008.08.18 03:04 | modify | 839 | 1.62 | 0.7036 | 0.7470 | 0.7047 | ||
| 2008 | 2008.08.18 03:04 | modify | 842 | 7.01 | 0.7062 | 0.7470 | 0.7047 | ||
| 2009 | 2008.08.18 08:45 | sell stop | 845 | 15.97 | 0.7102 | 0.7316 | 0.7067 | ||
| 2010 | 2008.08.18 08:48 | sell stop | 846 | 18.68 | 0.7110 | 0.7305 | 0.7072 | ||
| 2011 | 2008.08.18 08:48 | delete | 845 | 15.97 | 0.7102 | 0.7316 | 0.7067 | ||
| 2012 | 2008.08.18 08:58 | sell | 846 | 18.68 | 0.7110 | 0.7305 | 0.7072 | ||
| 2013 | 2008.08.18 08:58 | modify | 838 | 3.33 | 0.7019 | 0.7305 | 0.7072 | ||
| 2014 | 2008.08.18 08:58 | modify | 839 | 1.62 | 0.7036 | 0.7305 | 0.7072 | ||
| 2015 | 2008.08.18 08:58 | modify | 842 | 7.01 | 0.7062 | 0.7305 | 0.7072 | ||
| 2016 | 2008.08.18 08:58 | modify | 844 | 10.16 | 0.7082 | 0.7305 | 0.7072 | ||
| 2017 | 2008.08.18 14:14 | sell stop | 847 | 20.50 | 0.7126 | 0.7245 | 0.7088 | ||
| 2018 | 2008.08.18 14:25 | sell stop | 848 | 23.73 | 0.7129 | 0.7241 | 0.7091 | ||
| 2019 | 2008.08.18 14:25 | delete | 847 | 20.50 | 0.7126 | 0.7245 | 0.7088 | ||
| 2020 | 2008.08.18 14:47 | sell | 848 | 23.73 | 0.7129 | 0.7241 | 0.7091 | ||
| 2021 | 2008.08.18 14:47 | modify | 838 | 3.33 | 0.7019 | 0.7241 | 0.7091 | ||
| 2022 | 2008.08.18 14:47 | modify | 839 | 1.62 | 0.7036 | 0.7241 | 0.7091 | ||
| 2023 | 2008.08.18 14:47 | modify | 842 | 7.01 | 0.7062 | 0.7241 | 0.7091 | ||
| 2024 | 2008.08.18 14:47 | modify | 844 | 10.16 | 0.7082 | 0.7241 | 0.7091 | ||
| 2025 | 2008.08.18 14:47 | modify | 846 | 18.68 | 0.7110 | 0.7241 | 0.7091 | ||
| 2026 | 2008.08.18 21:53 | t/p | 838 | 3.33 | 0.7091 | 0.7241 | 0.7091 | -2417.05 | 228151.18 |
| 2027 | 2008.08.18 21:53 | t/p | 839 | 1.62 | 0.7091 | 0.7241 | 0.7091 | -900.46 | 227250.72 |
| 2028 | 2008.08.18 21:53 | t/p | 842 | 7.01 | 0.7091 | 0.7241 | 0.7091 | -2073.84 | 225176.88 |
| 2029 | 2008.08.18 21:53 | t/p | 844 | 10.16 | 0.7091 | 0.7241 | 0.7091 | -914.40 | 224262.48 |
| 2030 | 2008.08.18 21:53 | t/p | 846 | 18.68 | 0.7091 | 0.7241 | 0.7091 | 3549.20 | 227811.68 |
| 2031 | 2008.08.18 21:53 | t/p | 848 | 23.73 | 0.7091 | 0.7241 | 0.7091 | 9017.40 | 236829.08 |
| 2032 | 2008.08.18 21:53 | sell limit | 849 | 3.33 | 0.7147 | 0.7157 | 0.7122 | ||
| 2033 | 2008.08.19 08:18 | delete | 849 | 3.33 | 0.7147 | 0.7157 | 0.7122 | ||
| 2034 | 2008.08.19 08:18 | sell limit | 850 | 3.33 | 0.7108 | 0.7118 | 0.7083 | ||
| 2035 | 2008.08.19 11:40 | delete | 850 | 3.33 | 0.7108 | 0.7118 | 0.7083 | ||
| 2036 | 2008.08.19 11:40 | buy limit | 851 | 3.33 | 0.7023 | 0.7013 | 0.7048 | ||
| 2037 | 2008.08.19 15:52 | delete | 851 | 3.33 | 0.7023 | 0.7013 | 0.7048 | ||
| 2038 | 2008.08.19 15:52 | buy limit | 852 | 3.33 | 0.7064 | 0.7054 | 0.7089 | ||
| 2039 | 2008.08.19 18:30 | sell stop | 853 | 3.33 | 0.7134 | 0.7294 | 0.7104 | ||
| 2040 | 2008.08.19 18:36 | sell | 853 | 3.33 | 0.7134 | 0.7294 | 0.7104 | ||
| 2041 | 2008.08.19 18:36 | delete | 852 | 3.33 | 0.7064 | 0.7054 | 0.7089 | ||
| 2042 | 2008.08.20 11:41 | t/p | 853 | 3.33 | 0.7104 | 0.7294 | 0.7104 | 979.55 | 237808.63 |
| 2043 | 2008.08.20 11:41 | sell limit | 854 | 3.33 | 0.7158 | 0.7168 | 0.7133 | ||
| 2044 | 2008.08.20 15:34 | delete | 854 | 3.33 | 0.7158 | 0.7168 | 0.7133 | ||
| 2045 | 2008.08.20 15:34 | buy limit | 855 | 3.33 | 0.7076 | 0.7066 | 0.7101 | ||
| 2046 | 2008.08.20 16:57 | delete | 855 | 3.33 | 0.7076 | 0.7066 | 0.7101 | ||
| 2047 | 2008.08.20 16:57 | sell limit | 856 | 3.33 | 0.7160 | 0.7170 | 0.7135 | ||
| 2048 | 2008.08.20 22:31 | delete | 856 | 3.33 | 0.7160 | 0.7170 | 0.7135 | ||
| 2049 | 2008.08.20 22:31 | buy limit | 857 | 3.33 | 0.7074 | 0.7064 | 0.7099 | ||
| 2050 | 2008.08.21 15:11 | delete | 857 | 3.33 | 0.7074 | 0.7064 | 0.7099 | ||
| 2051 | 2008.08.21 15:12 | buy limit | 858 | 3.33 | 0.7114 | 0.7104 | 0.7139 | ||
| 2052 | 2008.08.21 23:00 | delete | 858 | 3.33 | 0.7114 | 0.7104 | 0.7139 | ||
| 2053 | 2008.08.21 23:00 | buy limit | 859 | 3.33 | 0.7154 | 0.7144 | 0.7179 | ||
| 2054 | 2008.08.22 04:17 | delete | 859 | 3.33 | 0.7154 | 0.7144 | 0.7179 | ||
| 2055 | 2008.08.22 04:17 | sell limit | 860 | 3.33 | 0.7239 | 0.7249 | 0.7214 | ||
| 2056 | 2008.08.22 10:37 | delete | 860 | 3.33 | 0.7239 | 0.7249 | 0.7214 | ||
| 2057 | 2008.08.22 10:38 | sell limit | 861 | 3.33 | 0.7194 | 0.7204 | 0.7169 | ||
| 2058 | 2008.08.22 20:12 | delete | 861 | 3.33 | 0.7194 | 0.7204 | 0.7169 | ||
| 2059 | 2008.08.22 20:13 | sell limit | 862 | 3.33 | 0.7152 | 0.7162 | 0.7127 | ||
| 2060 | 2008.08.25 02:23 | delete | 862 | 3.33 | 0.7152 | 0.7162 | 0.7127 | ||
| 2061 | 2008.08.25 02:23 | sell limit | 863 | 3.33 | 0.7121 | 0.7131 | 0.7096 | ||
| 2062 | 2008.08.26 01:18 | delete | 863 | 3.33 | 0.7121 | 0.7131 | 0.7096 | ||
| 2063 | 2008.08.26 01:18 | sell limit | 864 | 3.33 | 0.7082 | 0.7092 | 0.7057 | ||
| 2064 | 2008.08.26 01:22 | buy stop | 865 | 3.33 | 0.7029 | 0.6869 | 0.7059 | ||
| 2065 | 2008.08.26 01:24 | buy stop | 866 | 3.33 | 0.7024 | 0.6864 | 0.7054 | ||
| 2066 | 2008.08.26 01:24 | delete | 865 | 3.33 | 0.7029 | 0.6869 | 0.7059 | ||
| 2067 | 2008.08.26 01:27 | buy stop | 867 | 3.33 | 0.7014 | 0.6854 | 0.7049 | ||
| 2068 | 2008.08.26 01:27 | delete | 866 | 3.33 | 0.7024 | 0.6864 | 0.7054 | ||
| 2069 | 2008.08.26 01:36 | buy stop | 868 | 3.33 | 0.7005 | 0.6845 | 0.7040 | ||
| 2070 | 2008.08.26 01:36 | delete | 867 | 3.33 | 0.7014 | 0.6854 | 0.7049 | ||
| 2071 | 2008.08.26 01:37 | buy stop | 869 | 3.33 | 0.7002 | 0.6842 | 0.7037 | ||
| 2072 | 2008.08.26 01:37 | delete | 868 | 3.33 | 0.7005 | 0.6845 | 0.7040 | ||
| 2073 | 2008.08.26 01:42 | delete | 864 | 3.33 | 0.7082 | 0.7092 | 0.7057 | ||
| 2074 | 2008.08.26 01:42 | sell limit | 870 | 3.33 | 0.7043 | 0.7053 | 0.7018 | ||
| 2075 | 2008.08.26 01:45 | buy stop | 871 | 3.33 | 0.7000 | 0.6840 | 0.7035 | ||
| 2076 | 2008.08.26 01:45 | delete | 869 | 3.33 | 0.7002 | 0.6842 | 0.7037 | ||
| 2077 | 2008.08.26 01:45 | buy stop | 872 | 3.33 | 0.6990 | 0.6830 | 0.7025 | ||
| 2078 | 2008.08.26 01:45 | delete | 871 | 3.33 | 0.7000 | 0.6840 | 0.7035 | ||
| 2079 | 2008.08.26 01:46 | buy stop | 873 | 3.33 | 0.6980 | 0.6820 | 0.7015 | ||
| 2080 | 2008.08.26 01:46 | delete | 872 | 3.33 | 0.6990 | 0.6830 | 0.7025 | ||
| 2081 | 2008.08.26 01:47 | buy | 873 | 3.33 | 0.6980 | 0.6820 | 0.7015 | ||
| 2082 | 2008.08.26 01:47 | delete | 870 | 3.33 | 0.7043 | 0.7053 | 0.7018 | ||
| 2083 | 2008.08.26 07:29 | buy stop | 874 | 1.53 | 0.6964 | 0.6804 | 0.6999 | ||
| 2084 | 2008.08.26 07:30 | buy stop | 875 | 1.62 | 0.6963 | 0.6803 | 0.6998 | ||
| 2085 | 2008.08.26 07:30 | delete | 874 | 1.53 | 0.6964 | 0.6804 | 0.6999 | ||
| 2086 | 2008.08.26 07:33 | buy stop | 876 | 1.72 | 0.6962 | 0.6802 | 0.6997 | ||
| 2087 | 2008.08.26 07:33 | delete | 875 | 1.62 | 0.6963 | 0.6803 | 0.6998 | ||
| 2088 | 2008.08.26 07:38 | buy stop | 877 | 1.81 | 0.6961 | 0.6801 | 0.6996 | ||
| 2089 | 2008.08.26 07:38 | delete | 876 | 1.72 | 0.6962 | 0.6802 | 0.6997 | ||
| 2090 | 2008.08.26 07:40 | buy stop | 878 | 2.10 | 0.6958 | 0.6798 | 0.6993 | ||
| 2091 | 2008.08.26 07:40 | delete | 877 | 1.81 | 0.6961 | 0.6801 | 0.6996 | ||
| 2092 | 2008.08.26 08:00 | buy stop | 879 | 2.19 | 0.6957 | 0.6797 | 0.6992 | ||
| 2093 | 2008.08.26 08:00 | delete | 878 | 2.10 | 0.6958 | 0.6798 | 0.6993 | ||
| 2094 | 2008.08.26 08:04 | buy stop | 880 | 2.57 | 0.6953 | 0.6793 | 0.6988 | ||
| 2095 | 2008.08.26 08:04 | delete | 879 | 2.19 | 0.6957 | 0.6797 | 0.6992 | ||
| 2096 | 2008.08.26 08:15 | buy stop | 881 | 2.76 | 0.6951 | 0.6791 | 0.6986 | ||
| 2097 | 2008.08.26 08:15 | delete | 880 | 2.57 | 0.6953 | 0.6793 | 0.6988 | ||
| 2098 | 2008.08.26 08:22 | buy stop | 882 | 3.14 | 0.6947 | 0.6787 | 0.6982 | ||
| 2099 | 2008.08.26 08:22 | delete | 881 | 2.76 | 0.6951 | 0.6791 | 0.6986 | ||
| 2100 | 2008.08.26 08:22 | buy stop | 883 | 3.81 | 0.6940 | 0.6780 | 0.6975 | ||
| 2101 | 2008.08.26 08:22 | delete | 882 | 3.14 | 0.6947 | 0.6787 | 0.6982 | ||
| 2102 | 2008.08.26 08:24 | buy stop | 884 | 3.91 | 0.6939 | 0.6779 | 0.6974 | ||
| 2103 | 2008.08.26 08:24 | delete | 883 | 3.81 | 0.6940 | 0.6780 | 0.6975 | ||
| 2104 | 2008.08.26 08:26 | buy | 884 | 3.91 | 0.6939 | 0.6779 | 0.6974 | ||
| 2105 | 2008.08.26 08:26 | modify | 873 | 3.33 | 0.6980 | 0.6779 | 0.6974 | ||
| 2106 | 2008.08.26 08:37 | buy stop | 885 | 6.45 | 0.6921 | 0.6284 | 0.6959 | ||
| 2107 | 2008.08.26 08:37 | buy stop | 886 | 7.40 | 0.6916 | 0.6323 | 0.6954 | ||
| 2108 | 2008.08.26 08:37 | delete | 885 | 6.45 | 0.6921 | 0.6284 | 0.6959 | ||
| 2109 | 2008.08.26 08:40 | buy | 886 | 7.40 | 0.6916 | 0.6323 | 0.6954 | ||
| 2110 | 2008.08.26 08:40 | modify | 873 | 3.33 | 0.6980 | 0.6323 | 0.6954 | ||
| 2111 | 2008.08.26 08:40 | modify | 884 | 3.91 | 0.6939 | 0.6323 | 0.6954 | ||
| 2112 | 2008.08.26 16:26 | t/p | 873 | 3.33 | 0.6954 | 0.6323 | 0.6954 | -865.80 | 236942.83 |
| 2113 | 2008.08.26 16:26 | t/p | 884 | 3.91 | 0.6954 | 0.6323 | 0.6954 | 586.50 | 237529.33 |
| 2114 | 2008.08.26 16:26 | t/p | 886 | 7.40 | 0.6954 | 0.6323 | 0.6954 | 2812.00 | 240341.33 |
| 2115 | 2008.08.26 16:26 | buy limit | 887 | 3.33 | 0.6898 | 0.6888 | 0.6923 | ||
| 2116 | 2008.08.26 16:46 | sell stop | 888 | 3.33 | 0.6956 | 0.7116 | 0.6926 | ||
| 2117 | 2008.08.26 16:48 | sell stop | 889 | 3.33 | 0.6962 | 0.7122 | 0.6932 | ||
| 2118 | 2008.08.26 16:48 | delete | 888 | 3.33 | 0.6956 | 0.7116 | 0.6926 | ||
| 2119 | 2008.08.26 16:54 | sell | 889 | 3.33 | 0.6962 | 0.7122 | 0.6932 | ||
| 2120 | 2008.08.26 16:54 | delete | 887 | 3.33 | 0.6898 | 0.6888 | 0.6923 | ||
| 2121 | 2008.08.27 02:55 | sell stop | 890 | 1.43 | 0.6977 | 0.7137 | 0.6942 | ||
| 2122 | 2008.08.27 03:03 | sell stop | 891 | 2.38 | 0.6987 | 0.7147 | 0.6952 | ||
| 2123 | 2008.08.27 03:03 | delete | 890 | 1.43 | 0.6977 | 0.7137 | 0.6942 | ||
| 2124 | 2008.08.27 03:17 | sell | 891 | 2.38 | 0.6987 | 0.7147 | 0.6952 | ||
| 2125 | 2008.08.27 03:17 | modify | 889 | 3.33 | 0.6962 | 0.7147 | 0.6952 | ||
| 2126 | 2008.08.27 05:12 | sell stop | 892 | 6.92 | 0.7009 | 0.7705 | 0.6974 | ||
| 2127 | 2008.08.27 05:21 | sell stop | 893 | 7.25 | 0.7011 | 0.7688 | 0.6976 | ||
| 2128 | 2008.08.27 05:21 | delete | 892 | 6.92 | 0.7009 | 0.7705 | 0.6974 | ||
| 2129 | 2008.08.27 06:35 | sell stop | 894 | 7.58 | 0.7013 | 0.7673 | 0.6978 | ||
| 2130 | 2008.08.27 06:35 | delete | 893 | 7.25 | 0.7011 | 0.7688 | 0.6976 | ||
| 2131 | 2008.08.27 07:03 | sell stop | 895 | 7.90 | 0.7015 | 0.7658 | 0.6980 | ||
| 2132 | 2008.08.27 07:03 | delete | 894 | 7.58 | 0.7013 | 0.7673 | 0.6978 | ||
| 2133 | 2008.08.27 07:59 | sell | 895 | 7.90 | 0.7015 | 0.7658 | 0.6980 | ||
| 2134 | 2008.08.27 07:59 | modify | 889 | 3.33 | 0.6962 | 0.7658 | 0.6980 | ||
| 2135 | 2008.08.27 07:59 | modify | 891 | 2.38 | 0.6987 | 0.7658 | 0.6980 | ||
| 2136 | 2008.08.27 17:49 | t/p | 889 | 3.33 | 0.6980 | 0.7658 | 0.6980 | -618.85 | 239722.48 |
| 2137 | 2008.08.27 17:49 | t/p | 891 | 2.38 | 0.6980 | 0.7658 | 0.6980 | 166.60 | 239889.08 |
| 2138 | 2008.08.27 17:49 | t/p | 895 | 7.90 | 0.6980 | 0.7658 | 0.6980 | 2765.00 | 242654.08 |
| 2139 | 2008.08.27 17:49 | sell limit | 896 | 3.33 | 0.7036 | 0.7046 | 0.7011 | ||
| 2140 | 2008.08.27 17:52 | buy stop | 897 | 3.33 | 0.6989 | 0.6829 | 0.7019 | ||
| 2141 | 2008.08.27 18:02 | buy | 897 | 3.33 | 0.6989 | 0.6829 | 0.7019 | ||
| 2142 | 2008.08.27 18:02 | delete | 896 | 3.33 | 0.7036 | 0.7046 | 0.7011 | ||
| 2143 | 2008.08.27 22:23 | t/p | 897 | 3.33 | 0.7019 | 0.6829 | 0.7019 | 999.00 | 243653.08 |
| 2144 | 2008.08.27 22:23 | buy limit | 898 | 3.33 | 0.6963 | 0.6953 | 0.6988 | ||
| 2145 | 2008.08.28 03:32 | sell stop | 899 | 3.33 | 0.7037 | 0.7197 | 0.7007 | ||
| 2146 | 2008.08.28 03:32 | sell stop | 900 | 3.33 | 0.7043 | 0.7203 | 0.7013 | ||
| 2147 | 2008.08.28 03:32 | delete | 899 | 3.33 | 0.7037 | 0.7197 | 0.7007 | ||
| 2148 | 2008.08.28 03:37 | delete | 898 | 3.33 | 0.6963 | 0.6953 | 0.6988 | ||
| 2149 | 2008.08.28 03:37 | buy limit | 901 | 3.33 | 0.7004 | 0.6994 | 0.7029 | ||
| 2150 | 2008.08.28 03:37 | sell stop | 902 | 3.33 | 0.7048 | 0.7208 | 0.7018 | ||
| 2151 | 2008.08.28 03:37 | delete | 900 | 3.33 | 0.7043 | 0.7203 | 0.7013 | ||
| 2152 | 2008.08.28 03:39 | sell stop | 903 | 3.33 | 0.7050 | 0.7210 | 0.7020 | ||
| 2153 | 2008.08.28 03:39 | delete | 902 | 3.33 | 0.7048 | 0.7208 | 0.7018 | ||
| 2154 | 2008.08.28 04:15 | sell stop | 904 | 3.33 | 0.7051 | 0.7211 | 0.7016 | ||
| 2155 | 2008.08.28 04:15 | delete | 903 | 3.33 | 0.7050 | 0.7210 | 0.7020 | ||
| 2156 | 2008.08.28 04:16 | sell stop | 905 | 3.33 | 0.7052 | 0.7212 | 0.7017 | ||
| 2157 | 2008.08.28 04:16 | delete | 904 | 3.33 | 0.7051 | 0.7211 | 0.7016 | ||
| 2158 | 2008.08.28 05:36 | sell | 905 | 3.33 | 0.7052 | 0.7212 | 0.7017 | ||
| 2159 | 2008.08.28 05:36 | delete | 901 | 3.33 | 0.7004 | 0.6994 | 0.7029 | ||
| 2160 | 2008.08.28 18:00 | t/p | 905 | 3.33 | 0.7017 | 0.7212 | 0.7017 | 1165.50 | 244818.58 |
| 2161 | 2008.08.28 18:00 | sell limit | 906 | 3.33 | 0.7073 | 0.7083 | 0.7048 | ||
| 2162 | 2008.08.29 03:56 | delete | 906 | 3.33 | 0.7073 | 0.7083 | 0.7048 | ||
| 2163 | 2008.08.29 03:56 | buy limit | 907 | 3.33 | 0.6987 | 0.6977 | 0.7012 | ||
| 2164 | 2008.08.29 16:10 | delete | 907 | 3.33 | 0.6987 | 0.6977 | 0.7012 | ||
| 2165 | 2008.08.29 16:10 | sell limit | 908 | 3.33 | 0.7072 | 0.7082 | 0.7047 | ||
| 2166 | 2008.09.01 02:37 | delete | 908 | 3.33 | 0.7072 | 0.7082 | 0.7047 | ||
| 2167 | 2008.09.01 02:37 | sell limit | 909 | 3.33 | 0.7033 | 0.7043 | 0.7008 | ||
| 2168 | 2008.09.02 00:28 | delete | 909 | 3.33 | 0.7033 | 0.7043 | 0.7008 | ||
| 2169 | 2008.09.02 00:28 | sell limit | 910 | 3.33 | 0.6993 | 0.7003 | 0.6968 | ||
| 2170 | 2008.09.02 07:56 | delete | 910 | 3.33 | 0.6993 | 0.7003 | 0.6968 | ||
| 2171 | 2008.09.02 07:56 | sell limit | 911 | 3.33 | 0.6954 | 0.6964 | 0.6929 | ||
| 2172 | 2008.09.02 08:42 | buy stop | 912 | 3.33 | 0.6884 | 0.6724 | 0.6914 | ||
| 2173 | 2008.09.02 08:48 | delete | 911 | 3.33 | 0.6954 | 0.6964 | 0.6929 | ||
| 2174 | 2008.09.02 08:48 | sell limit | 913 | 3.33 | 0.6915 | 0.6925 | 0.6890 | ||
| 2175 | 2008.09.02 08:49 | buy stop | 914 | 3.33 | 0.6872 | 0.6712 | 0.6902 | ||
| 2176 | 2008.09.02 08:49 | delete | 912 | 3.33 | 0.6884 | 0.6724 | 0.6914 | ||
| 2177 | 2008.09.02 08:51 | buy stop | 915 | 3.33 | 0.6866 | 0.6706 | 0.6901 | ||
| 2178 | 2008.09.02 08:51 | delete | 914 | 3.33 | 0.6872 | 0.6712 | 0.6902 | ||
| 2179 | 2008.09.02 08:57 | buy stop | 916 | 3.33 | 0.6863 | 0.6703 | 0.6898 | ||
| 2180 | 2008.09.02 08:57 | delete | 915 | 3.33 | 0.6866 | 0.6706 | 0.6901 | ||
| 2181 | 2008.09.02 08:59 | buy stop | 917 | 3.33 | 0.6858 | 0.6698 | 0.6893 | ||
| 2182 | 2008.09.02 08:59 | delete | 916 | 3.33 | 0.6863 | 0.6703 | 0.6898 | ||
| 2183 | 2008.09.02 09:06 | buy | 917 | 3.33 | 0.6858 | 0.6698 | 0.6893 | ||
| 2184 | 2008.09.02 09:06 | delete | 913 | 3.33 | 0.6915 | 0.6925 | 0.6890 | ||
| 2185 | 2008.09.02 10:16 | buy stop | 918 | 2.38 | 0.6833 | 0.6673 | 0.6868 | ||
| 2186 | 2008.09.02 10:20 | buy stop | 919 | 3.34 | 0.6823 | 0.6663 | 0.6858 | ||
| 2187 | 2008.09.02 10:20 | delete | 918 | 2.38 | 0.6833 | 0.6673 | 0.6868 | ||
| 2188 | 2008.09.02 10:20 | buy stop | 920 | 3.53 | 0.6821 | 0.6661 | 0.6856 | ||
| 2189 | 2008.09.02 10:20 | delete | 919 | 3.34 | 0.6823 | 0.6663 | 0.6858 | ||
| 2190 | 2008.09.02 10:22 | buy | 920 | 3.53 | 0.6821 | 0.6661 | 0.6856 | ||
| 2191 | 2008.09.02 10:22 | modify | 917 | 3.33 | 0.6858 | 0.6661 | 0.6856 | ||
| 2192 | 2008.09.02 12:11 | t/p | 917 | 3.33 | 0.6856 | 0.6661 | 0.6856 | -66.60 | 244751.98 |
| 2193 | 2008.09.02 12:11 | t/p | 920 | 3.53 | 0.6856 | 0.6661 | 0.6856 | 1235.50 | 245987.48 |
| 2194 | 2008.09.02 12:11 | buy limit | 921 | 3.33 | 0.6800 | 0.6790 | 0.6825 | ||
| 2195 | 2008.09.02 14:46 | delete | 921 | 3.33 | 0.6800 | 0.6790 | 0.6825 | ||
| 2196 | 2008.09.02 14:47 | sell limit | 922 | 3.33 | 0.6887 | 0.6897 | 0.6862 | ||
| 2197 | 2008.09.02 15:35 | delete | 922 | 3.33 | 0.6887 | 0.6897 | 0.6862 | ||
| 2198 | 2008.09.02 15:35 | buy limit | 923 | 3.33 | 0.6803 | 0.6793 | 0.6828 | ||
| 2199 | 2008.09.03 01:57 | delete | 923 | 3.33 | 0.6803 | 0.6793 | 0.6828 | ||
| 2200 | 2008.09.03 01:57 | sell limit | 924 | 3.33 | 0.6890 | 0.6900 | 0.6865 | ||
| 2201 | 2008.09.03 05:44 | delete | 924 | 3.33 | 0.6890 | 0.6900 | 0.6865 | ||
| 2202 | 2008.09.03 05:44 | sell limit | 925 | 3.33 | 0.6850 | 0.6860 | 0.6825 | ||
| 2203 | 2008.09.03 06:12 | delete | 925 | 3.33 | 0.6850 | 0.6860 | 0.6825 | ||
| 2204 | 2008.09.03 06:12 | sell limit | 926 | 3.33 | 0.6811 | 0.6821 | 0.6786 | ||
| 2205 | 2008.09.03 06:13 | buy stop | 927 | 3.33 | 0.6754 | 0.6594 | 0.6784 | ||
| 2206 | 2008.09.03 06:16 | buy | 927 | 3.33 | 0.6754 | 0.6594 | 0.6784 | ||
| 2207 | 2008.09.03 06:16 | delete | 926 | 3.33 | 0.6811 | 0.6821 | 0.6786 | ||
| 2208 | 2008.09.03 12:09 | t/p | 927 | 3.33 | 0.6784 | 0.6594 | 0.6784 | 999.00 | 246986.48 |
| 2209 | 2008.09.03 12:09 | buy limit | 928 | 3.33 | 0.6728 | 0.6718 | 0.6753 | ||
| 2210 | 2008.09.03 14:11 | delete | 928 | 3.33 | 0.6728 | 0.6718 | 0.6753 | ||
| 2211 | 2008.09.03 14:11 | buy limit | 929 | 3.33 | 0.6770 | 0.6760 | 0.6795 | ||
| 2212 | 2008.09.03 14:25 | sell stop | 930 | 3.33 | 0.6815 | 0.6975 | 0.6785 | ||
| 2213 | 2008.09.03 14:27 | sell stop | 931 | 3.33 | 0.6817 | 0.6977 | 0.6787 | ||
| 2214 | 2008.09.03 14:27 | delete | 930 | 3.33 | 0.6815 | 0.6975 | 0.6785 | ||
| 2215 | 2008.09.03 14:37 | sell stop | 932 | 3.33 | 0.6821 | 0.6981 | 0.6791 | ||
| 2216 | 2008.09.03 14:37 | delete | 931 | 3.33 | 0.6817 | 0.6977 | 0.6787 | ||
| 2217 | 2008.09.03 14:38 | sell stop | 933 | 3.33 | 0.6837 | 0.6997 | 0.6802 | ||
| 2218 | 2008.09.03 14:38 | delete | 932 | 3.33 | 0.6821 | 0.6981 | 0.6791 | ||
| 2219 | 2008.09.03 14:47 | sell | 933 | 3.33 | 0.6837 | 0.6997 | 0.6802 | ||
| 2220 | 2008.09.03 14:47 | delete | 929 | 3.33 | 0.6770 | 0.6760 | 0.6795 | ||
| 2221 | 2008.09.03 15:39 | sell stop | 934 | 1.72 | 0.6855 | 0.7015 | 0.6820 | ||
| 2222 | 2008.09.03 15:41 | sell stop | 935 | 4.19 | 0.6881 | 0.7041 | 0.6846 | ||
| 2223 | 2008.09.03 15:41 | delete | 934 | 1.72 | 0.6855 | 0.7015 | 0.6820 | ||
| 2224 | 2008.09.03 15:44 | sell | 935 | 4.19 | 0.6881 | 0.7041 | 0.6846 | ||
| 2225 | 2008.09.03 15:44 | modify | 933 | 3.33 | 0.6837 | 0.7041 | 0.6846 | ||
| 2226 | 2008.09.03 16:03 | t/p | 933 | 3.33 | 0.6846 | 0.7041 | 0.6846 | -299.70 | 246686.78 |
| 2227 | 2008.09.03 16:03 | t/p | 935 | 4.19 | 0.6846 | 0.7041 | 0.6846 | 1466.50 | 248153.28 |
| 2228 | 2008.09.03 16:03 | sell limit | 936 | 3.33 | 0.6900 | 0.6910 | 0.6875 | ||
| 2229 | 2008.09.03 16:30 | delete | 936 | 3.33 | 0.6900 | 0.6910 | 0.6875 | ||
| 2230 | 2008.09.03 16:30 | buy limit | 937 | 3.33 | 0.6817 | 0.6807 | 0.6842 | ||
| 2231 | 2008.09.03 16:41 | delete | 937 | 3.33 | 0.6817 | 0.6807 | 0.6842 | ||
| 2232 | 2008.09.03 16:41 | sell limit | 938 | 3.33 | 0.6903 | 0.6913 | 0.6878 | ||
| 2233 | 2008.09.04 07:35 | delete | 938 | 3.33 | 0.6903 | 0.6913 | 0.6878 | ||
| 2234 | 2008.09.04 07:35 | sell limit | 939 | 3.33 | 0.6864 | 0.6874 | 0.6839 | ||
| 2235 | 2008.09.04 08:10 | delete | 939 | 3.33 | 0.6864 | 0.6874 | 0.6839 | ||
| 2236 | 2008.09.04 08:10 | buy limit | 940 | 3.33 | 0.6780 | 0.6770 | 0.6805 | ||
| 2237 | 2008.09.04 09:36 | delete | 940 | 3.33 | 0.6780 | 0.6770 | 0.6805 | ||
| 2238 | 2008.09.04 09:36 | buy limit | 941 | 3.33 | 0.6823 | 0.6813 | 0.6848 | ||
| 2239 | 2008.09.04 12:20 | delete | 941 | 3.33 | 0.6823 | 0.6813 | 0.6848 | ||
| 2240 | 2008.09.04 12:20 | sell limit | 942 | 3.33 | 0.6907 | 0.6917 | 0.6882 | ||
| 2241 | 2008.09.04 16:30 | delete | 942 | 3.33 | 0.6907 | 0.6917 | 0.6882 | ||
| 2242 | 2008.09.04 16:30 | sell limit | 943 | 3.33 | 0.6869 | 0.6879 | 0.6844 | ||
| 2243 | 2008.09.04 16:45 | buy stop | 944 | 3.33 | 0.6817 | 0.6657 | 0.6847 | ||
| 2244 | 2008.09.04 16:46 | buy | 944 | 3.33 | 0.6817 | 0.6657 | 0.6847 | ||
| 2245 | 2008.09.04 16:46 | delete | 943 | 3.33 | 0.6869 | 0.6879 | 0.6844 | ||
| 2246 | 2008.09.04 19:46 | buy stop | 945 | 2.00 | 0.6796 | 0.6636 | 0.6831 | ||
| 2247 | 2008.09.04 20:04 | buy stop | 946 | 4.57 | 0.6769 | 0.6609 | 0.6804 | ||
| 2248 | 2008.09.04 20:04 | delete | 945 | 2.00 | 0.6796 | 0.6636 | 0.6831 | ||
| 2249 | 2008.09.04 20:10 | buy stop | 947 | 4.95 | 0.6765 | 0.6605 | 0.6800 | ||
| 2250 | 2008.09.04 20:10 | delete | 946 | 4.57 | 0.6769 | 0.6609 | 0.6804 | ||
| 2251 | 2008.09.04 20:12 | buy stop | 948 | 5.90 | 0.6755 | 0.6595 | 0.6790 | ||
| 2252 | 2008.09.04 20:12 | delete | 947 | 4.95 | 0.6765 | 0.6605 | 0.6800 | ||
| 2253 | 2008.09.04 20:16 | buy stop | 949 | 6.47 | 0.6749 | 0.6589 | 0.6784 | ||
| 2254 | 2008.09.04 20:16 | delete | 948 | 5.90 | 0.6755 | 0.6595 | 0.6790 | ||
| 2255 | 2008.09.04 20:17 | buy stop | 950 | 6.57 | 0.6748 | 0.6588 | 0.6783 | ||
| 2256 | 2008.09.04 20:17 | delete | 949 | 6.47 | 0.6749 | 0.6589 | 0.6784 | ||
| 2257 | 2008.09.04 20:18 | buy stop | 951 | 6.67 | 0.6747 | 0.6587 | 0.6782 | ||
| 2258 | 2008.09.04 20:18 | delete | 950 | 6.57 | 0.6748 | 0.6588 | 0.6783 | ||
| 2259 | 2008.09.04 20:23 | buy stop | 952 | 6.76 | 0.6746 | 0.6586 | 0.6781 | ||
| 2260 | 2008.09.04 20:23 | delete | 951 | 6.67 | 0.6747 | 0.6587 | 0.6782 | ||
| 2261 | 2008.09.04 20:25 | buy stop | 953 | 7.52 | 0.6738 | 0.6578 | 0.6773 | ||
| 2262 | 2008.09.04 20:25 | delete | 952 | 6.76 | 0.6746 | 0.6586 | 0.6781 | ||
| 2263 | 2008.09.04 20:28 | buy | 953 | 7.52 | 0.6738 | 0.6578 | 0.6773 | ||
| 2264 | 2008.09.04 20:28 | modify | 944 | 3.33 | 0.6817 | 0.6578 | 0.6773 | ||
| 2265 | 2008.09.04 23:13 | buy stop | 954 | 9.88 | 0.6713 | 0.6306 | 0.6751 | ||
| 2266 | 2008.09.04 23:16 | buy stop | 955 | 12.73 | 0.6703 | 0.6349 | 0.6741 | ||
| 2267 | 2008.09.04 23:16 | delete | 954 | 9.88 | 0.6713 | 0.6306 | 0.6751 | ||
| 2268 | 2008.09.04 23:17 | buy stop | 956 | 16.44 | 0.6690 | 0.6390 | 0.6728 | ||
| 2269 | 2008.09.04 23:17 | delete | 955 | 12.73 | 0.6703 | 0.6349 | 0.6741 | ||
| 2270 | 2008.09.04 23:19 | buy stop | 957 | 11.02 | 0.6695 | 0.6318 | 0.6743 | ||
| 2271 | 2008.09.04 23:19 | delete | 956 | 16.44 | 0.6690 | 0.6390 | 0.6728 | ||
| 2272 | 2008.09.04 23:20 | buy stop | 958 | 11.47 | 0.6693 | 0.6324 | 0.6741 | ||
| 2273 | 2008.09.04 23:20 | delete | 957 | 11.02 | 0.6695 | 0.6318 | 0.6743 | ||
| 2274 | 2008.09.04 23:21 | buy stop | 959 | 11.69 | 0.6692 | 0.6327 | 0.6740 | ||
| 2275 | 2008.09.04 23:21 | delete | 958 | 11.47 | 0.6693 | 0.6324 | 0.6741 | ||
| 2276 | 2008.09.04 23:24 | buy stop | 960 | 12.37 | 0.6689 | 0.6337 | 0.6737 | ||
| 2277 | 2008.09.04 23:24 | delete | 959 | 11.69 | 0.6692 | 0.6327 | 0.6740 | ||
| 2278 | 2008.09.04 23:28 | buy stop | 961 | 11.69 | 0.6692 | 0.6327 | 0.6740 | ||
| 2279 | 2008.09.04 23:28 | delete | 960 | 12.37 | 0.6689 | 0.6337 | 0.6737 | ||
| 2280 | 2008.09.04 23:30 | buy stop | 962 | 13.05 | 0.6686 | 0.6345 | 0.6734 | ||
| 2281 | 2008.09.04 23:30 | delete | 961 | 11.69 | 0.6692 | 0.6327 | 0.6740 | ||
| 2282 | 2008.09.04 23:32 | buy stop | 963 | 13.73 | 0.6683 | 0.6353 | 0.6731 | ||
| 2283 | 2008.09.04 23:32 | delete | 962 | 13.05 | 0.6686 | 0.6345 | 0.6734 | ||
| 2284 | 2008.09.04 23:45 | buy | 963 | 13.73 | 0.6683 | 0.6353 | 0.6731 | ||
| 2285 | 2008.09.04 23:45 | modify | 944 | 3.33 | 0.6817 | 0.6353 | 0.6731 | ||
| 2286 | 2008.09.04 23:45 | modify | 953 | 7.52 | 0.6738 | 0.6353 | 0.6731 | ||
| 2287 | 2008.09.05 00:07 | buy stop | 964 | 16.64 | 0.6657 | 0.6476 | 0.6705 | ||
| 2288 | 2008.09.05 00:10 | buy stop | 965 | 20.23 | 0.6650 | 0.6487 | 0.6698 | ||
| 2289 | 2008.09.05 00:10 | delete | 964 | 16.64 | 0.6657 | 0.6476 | 0.6705 | ||
| 2290 | 2008.09.05 00:11 | buy stop | 966 | 23.81 | 0.6643 | 0.6496 | 0.6691 | ||
| 2291 | 2008.09.05 00:11 | delete | 965 | 20.23 | 0.6650 | 0.6487 | 0.6698 | ||
| 2292 | 2008.09.05 00:12 | buy stop | 967 | 25.35 | 0.6640 | 0.6499 | 0.6688 | ||
| 2293 | 2008.09.05 00:12 | delete | 966 | 23.81 | 0.6643 | 0.6496 | 0.6691 | ||
| 2294 | 2008.09.05 00:13 | buy stop | 968 | 36.10 | 0.6619 | 0.6511 | 0.6667 | ||
| 2295 | 2008.09.05 00:13 | delete | 967 | 25.35 | 0.6640 | 0.6499 | 0.6688 | ||
| 2296 | 2008.09.05 00:17 | buy stop | 969 | 35.08 | 0.6621 | 0.6511 | 0.6669 | ||
| 2297 | 2008.09.05 00:17 | delete | 968 | 36.10 | 0.6619 | 0.6511 | 0.6667 | ||
| 2298 | 2008.09.05 00:26 | buy stop | 970 | 35.59 | 0.6620 | 0.6511 | 0.6668 | ||
| 2299 | 2008.09.05 00:26 | delete | 969 | 35.08 | 0.6621 | 0.6511 | 0.6669 | ||
| 2300 | 2008.09.05 00:35 | buy | 970 | 35.59 | 0.6620 | 0.6511 | 0.6668 | ||
| 2301 | 2008.09.05 00:35 | modify | 944 | 3.33 | 0.6817 | 0.6511 | 0.6668 | ||
| 2302 | 2008.09.05 00:35 | modify | 953 | 7.52 | 0.6738 | 0.6511 | 0.6668 | ||
| 2303 | 2008.09.05 00:35 | modify | 963 | 13.73 | 0.6683 | 0.6511 | 0.6668 | ||
| 2304 | 2008.09.05 00:49 | t/p | 944 | 3.33 | 0.6668 | 0.6511 | 0.6668 | -4952.61 | 243200.67 |
| 2305 | 2008.09.05 00:49 | t/p | 953 | 7.52 | 0.6668 | 0.6511 | 0.6668 | -5243.47 | 237957.20 |
| 2306 | 2008.09.05 00:49 | t/p | 963 | 13.73 | 0.6668 | 0.6511 | 0.6668 | -2022.02 | 235935.19 |
| 2307 | 2008.09.05 00:49 | t/p | 970 | 35.59 | 0.6668 | 0.6511 | 0.6668 | 17083.20 | 253018.39 |
| 2308 | 2008.09.05 00:49 | buy limit | 971 | 3.33 | 0.6613 | 0.6603 | 0.6638 | ||
| 2309 | 2008.09.05 00:50 | sell stop | 972 | 3.33 | 0.6656 | 0.6816 | 0.6626 | ||
| 2310 | 2008.09.05 00:52 | sell stop | 973 | 3.33 | 0.6665 | 0.6825 | 0.6635 | ||
| 2311 | 2008.09.05 00:52 | delete | 972 | 3.33 | 0.6656 | 0.6816 | 0.6626 | ||
| 2312 | 2008.09.05 00:54 | sell stop | 974 | 3.33 | 0.6666 | 0.6826 | 0.6631 | ||
| 2313 | 2008.09.05 00:54 | delete | 973 | 3.33 | 0.6665 | 0.6825 | 0.6635 | ||
| 2314 | 2008.09.05 00:55 | sell stop | 975 | 3.33 | 0.6668 | 0.6828 | 0.6633 | ||
| 2315 | 2008.09.05 00:55 | delete | 974 | 3.33 | 0.6666 | 0.6826 | 0.6631 | ||
| 2316 | 2008.09.05 00:58 | sell | 975 | 3.33 | 0.6668 | 0.6828 | 0.6633 | ||
| 2317 | 2008.09.05 00:58 | delete | 971 | 3.33 | 0.6613 | 0.6603 | 0.6638 | ||
| 2318 | 2008.09.05 02:00 | t/p | 975 | 3.33 | 0.6633 | 0.6828 | 0.6633 | 1165.50 | 254183.89 |
| 2319 | 2008.09.05 02:00 | sell limit | 976 | 3.33 | 0.6683 | 0.6693 | 0.6658 | ||
| 2320 | 2008.09.05 02:10 | delete | 976 | 3.33 | 0.6683 | 0.6693 | 0.6658 | ||
| 2321 | 2008.09.05 02:10 | sell limit | 977 | 3.33 | 0.6711 | 0.6721 | 0.6686 | ||
| 2322 | 2008.09.05 03:40 | delete | 977 | 3.33 | 0.6711 | 0.6721 | 0.6686 | ||
| 2323 | 2008.09.05 03:40 | buy limit | 978 | 3.33 | 0.6625 | 0.6615 | 0.6650 | ||
| 2324 | 2008.09.05 05:38 | delete | 978 | 3.33 | 0.6625 | 0.6615 | 0.6650 | ||
| 2325 | 2008.09.05 05:39 | sell limit | 979 | 3.33 | 0.6711 | 0.6721 | 0.6686 | ||
| 2326 | 2008.09.05 06:25 | delete | 979 | 3.33 | 0.6711 | 0.6721 | 0.6686 | ||
| 2327 | 2008.09.05 06:25 | buy limit | 980 | 3.33 | 0.6625 | 0.6615 | 0.6650 | ||
| 2328 | 2008.09.05 10:24 | delete | 980 | 3.33 | 0.6625 | 0.6615 | 0.6650 | ||
| 2329 | 2008.09.05 10:24 | sell limit | 981 | 3.33 | 0.6708 | 0.6718 | 0.6683 | ||
| 2330 | 2008.09.05 14:45 | delete | 981 | 3.33 | 0.6708 | 0.6718 | 0.6683 | ||
| 2331 | 2008.09.05 14:45 | buy limit | 982 | 3.33 | 0.6622 | 0.6612 | 0.6647 | ||
| 2332 | 2008.09.05 14:47 | sell stop | 983 | 3.33 | 0.6677 | 0.6837 | 0.6647 | ||
| 2333 | 2008.09.05 14:48 | sell stop | 984 | 3.33 | 0.6693 | 0.6853 | 0.6663 | ||
| 2334 | 2008.09.05 14:48 | delete | 983 | 3.33 | 0.6677 | 0.6837 | 0.6647 | ||
| 2335 | 2008.09.05 14:49 | sell | 984 | 3.33 | 0.6693 | 0.6853 | 0.6663 | ||
| 2336 | 2008.09.05 14:49 | delete | 982 | 3.33 | 0.6622 | 0.6612 | 0.6647 | ||
| 2337 | 2008.09.05 14:55 | t/p | 984 | 3.33 | 0.6663 | 0.6853 | 0.6663 | 999.00 | 255182.89 |
| 2338 | 2008.09.05 14:55 | sell limit | 985 | 3.33 | 0.6718 | 0.6728 | 0.6693 | ||
| 2339 | 2008.09.05 15:15 | delete | 985 | 3.33 | 0.6718 | 0.6728 | 0.6693 | ||
| 2340 | 2008.09.05 15:15 | buy limit | 986 | 3.33 | 0.6636 | 0.6626 | 0.6661 | ||
| 2341 | 2008.09.05 16:11 | delete | 986 | 3.33 | 0.6636 | 0.6626 | 0.6661 | ||
| 2342 | 2008.09.05 16:11 | sell limit | 987 | 3.33 | 0.6722 | 0.6732 | 0.6697 | ||
| 2343 | 2008.09.08 00:00 | sell | 987 | 3.33 | 0.6722 | 0.6732 | 0.6697 | ||
| 2344 | 2008.09.08 00:00 | buy limit | 988 | 3.33 | 0.6769 | 0.6759 | 0.6794 | ||
| 2345 | 2008.09.08 00:00 | s/l | 987 | 3.33 | 0.6732 | 0.6732 | 0.6697 | -333.00 | 254849.89 |
| 2346 | 2008.09.08 00:01 | sell stop | 989 | 3.33 | 0.6811 | 0.6971 | 0.6776 | ||
| 2347 | 2008.09.08 00:09 | sell | 989 | 3.33 | 0.6811 | 0.6971 | 0.6776 | ||
| 2348 | 2008.09.08 00:09 | delete | 988 | 3.33 | 0.6769 | 0.6759 | 0.6794 | ||
| 2349 | 2008.09.08 01:31 | t/p | 989 | 3.33 | 0.6776 | 0.6971 | 0.6776 | 1165.50 | 256015.39 |
| 2350 | 2008.09.08 01:31 | sell limit | 990 | 3.33 | 0.6831 | 0.6841 | 0.6806 | ||
| 2351 | 2008.09.08 02:27 | delete | 990 | 3.33 | 0.6831 | 0.6841 | 0.6806 | ||
| 2352 | 2008.09.08 02:27 | buy limit | 991 | 3.33 | 0.6747 | 0.6737 | 0.6772 | ||
| 2353 | 2008.09.08 03:08 | delete | 991 | 3.33 | 0.6747 | 0.6737 | 0.6772 | ||
| 2354 | 2008.09.08 03:08 | sell limit | 992 | 3.33 | 0.6833 | 0.6843 | 0.6808 | ||
| 2355 | 2008.09.08 03:32 | delete | 992 | 3.33 | 0.6833 | 0.6843 | 0.6808 | ||
| 2356 | 2008.09.08 03:32 | buy limit | 993 | 3.33 | 0.6749 | 0.6739 | 0.6774 | ||
| 2357 | 2008.09.08 10:58 | delete | 993 | 3.33 | 0.6749 | 0.6739 | 0.6774 | ||
| 2358 | 2008.09.08 10:58 | sell limit | 994 | 3.33 | 0.6834 | 0.6844 | 0.6809 | ||
| 2359 | 2008.09.08 11:40 | buy stop | 995 | 3.33 | 0.6755 | 0.6595 | 0.6785 | ||
| 2360 | 2008.09.08 11:44 | delete | 994 | 3.33 | 0.6834 | 0.6844 | 0.6809 | ||
| 2361 | 2008.09.08 11:44 | sell limit | 996 | 3.33 | 0.6791 | 0.6801 | 0.6766 | ||
| 2362 | 2008.09.08 11:44 | buy stop | 997 | 3.33 | 0.6750 | 0.6590 | 0.6780 | ||
| 2363 | 2008.09.08 11:44 | delete | 995 | 3.33 | 0.6755 | 0.6595 | 0.6785 | ||
| 2364 | 2008.09.08 12:00 | buy stop | 998 | 3.33 | 0.6749 | 0.6589 | 0.6779 | ||
| 2365 | 2008.09.08 12:00 | delete | 997 | 3.33 | 0.6750 | 0.6590 | 0.6780 | ||
| 2366 | 2008.09.08 12:12 | buy stop | 999 | 3.33 | 0.6728 | 0.6568 | 0.6763 | ||
| 2367 | 2008.09.08 12:12 | delete | 998 | 3.33 | 0.6749 | 0.6589 | 0.6779 | ||
| 2368 | 2008.09.08 12:16 | buy stop | 1000 | 3.33 | 0.6722 | 0.6562 | 0.6757 | ||
| 2369 | 2008.09.08 12:16 | delete | 999 | 3.33 | 0.6728 | 0.6568 | 0.6763 | ||
| 2370 | 2008.09.08 12:17 | buy | 1000 | 3.33 | 0.6722 | 0.6562 | 0.6757 | ||
| 2371 | 2008.09.08 12:17 | delete | 996 | 3.33 | 0.6791 | 0.6801 | 0.6766 | ||
| 2372 | 2008.09.08 14:49 | t/p | 1000 | 3.33 | 0.6757 | 0.6562 | 0.6757 | 1165.50 | 257180.89 |
| 2373 | 2008.09.08 14:49 | buy limit | 1001 | 3.33 | 0.6701 | 0.6691 | 0.6726 | ||
| 2374 | 2008.09.08 15:58 | delete | 1001 | 3.33 | 0.6701 | 0.6691 | 0.6726 | ||
| 2375 | 2008.09.08 15:58 | sell limit | 1002 | 3.33 | 0.6786 | 0.6796 | 0.6761 | ||
| 2376 | 2008.09.08 18:32 | delete | 1002 | 3.33 | 0.6786 | 0.6796 | 0.6761 | ||
| 2377 | 2008.09.08 18:32 | sell limit | 1003 | 3.33 | 0.6744 | 0.6754 | 0.6719 | ||
| 2378 | 2008.09.08 21:32 | delete | 1003 | 3.33 | 0.6744 | 0.6754 | 0.6719 | ||
| 2379 | 2008.09.08 21:32 | buy limit | 1004 | 3.33 | 0.6662 | 0.6652 | 0.6687 | ||
| 2380 | 2008.09.08 21:33 | sell stop | 1005 | 3.33 | 0.6705 | 0.6865 | 0.6675 | ||
| 2381 | 2008.09.08 21:36 | sell | 1005 | 3.33 | 0.6705 | 0.6865 | 0.6675 | ||
| 2382 | 2008.09.08 21:36 | delete | 1004 | 3.33 | 0.6662 | 0.6652 | 0.6687 | ||
| 2383 | 2008.09.09 02:57 | t/p | 1005 | 3.33 | 0.6675 | 0.6865 | 0.6675 | 979.55 | 258160.44 |
| 2384 | 2008.09.09 02:57 | sell limit | 1006 | 3.33 | 0.6731 | 0.6741 | 0.6706 | ||
| 2385 | 2008.09.09 04:36 | delete | 1006 | 3.33 | 0.6731 | 0.6741 | 0.6706 | ||
| 2386 | 2008.09.09 04:36 | sell limit | 1007 | 3.33 | 0.6689 | 0.6699 | 0.6664 | ||
| 2387 | 2008.09.09 08:14 | delete | 1007 | 3.33 | 0.6689 | 0.6699 | 0.6664 | ||
| 2388 | 2008.09.09 08:15 | buy limit | 1008 | 3.33 | 0.6606 | 0.6596 | 0.6631 | ||
| 2389 | 2008.09.09 08:25 | sell stop | 1009 | 3.33 | 0.6681 | 0.6841 | 0.6651 | ||
| 2390 | 2008.09.09 08:27 | sell stop | 1010 | 3.33 | 0.6685 | 0.6845 | 0.6655 | ||
| 2391 | 2008.09.09 08:27 | delete | 1009 | 3.33 | 0.6681 | 0.6841 | 0.6651 | ||
| 2392 | 2008.09.09 08:32 | sell | 1010 | 3.33 | 0.6685 | 0.6845 | 0.6655 | ||
| 2393 | 2008.09.09 08:32 | delete | 1008 | 3.33 | 0.6606 | 0.6596 | 0.6631 | ||
| 2394 | 2008.09.09 08:44 | sell stop | 1011 | 1.53 | 0.6701 | 0.6861 | 0.6666 | ||
| 2395 | 2008.09.09 08:48 | sell | 1011 | 1.53 | 0.6701 | 0.6861 | 0.6666 | ||
| 2396 | 2008.09.09 08:48 | modify | 1010 | 3.33 | 0.6685 | 0.6861 | 0.6666 | ||
| 2397 | 2008.09.09 09:11 | t/p | 1010 | 3.33 | 0.6666 | 0.6861 | 0.6666 | 632.70 | 258793.14 |
| 2398 | 2008.09.09 09:11 | t/p | 1011 | 1.53 | 0.6666 | 0.6861 | 0.6666 | 535.50 | 259328.64 |
| 2399 | 2008.09.09 09:11 | sell limit | 1012 | 3.33 | 0.6720 | 0.6730 | 0.6695 | ||
| 2400 | 2008.09.09 09:23 | delete | 1012 | 3.33 | 0.6720 | 0.6730 | 0.6695 | ||
| 2401 | 2008.09.09 09:23 | buy limit | 1013 | 3.33 | 0.6638 | 0.6628 | 0.6663 | ||
| 2402 | 2008.09.09 11:09 | delete | 1013 | 3.33 | 0.6638 | 0.6628 | 0.6663 | ||
| 2403 | 2008.09.09 11:09 | buy limit | 1014 | 3.33 | 0.6679 | 0.6669 | 0.6704 | ||
| 2404 | 2008.09.09 11:37 | sell stop | 1015 | 3.33 | 0.6747 | 0.6907 | 0.6717 | ||
| 2405 | 2008.09.09 11:40 | sell stop | 1016 | 3.33 | 0.6758 | 0.6918 | 0.6728 | ||
| 2406 | 2008.09.09 11:40 | delete | 1015 | 3.33 | 0.6747 | 0.6907 | 0.6717 | ||
| 2407 | 2008.09.09 11:43 | sell | 1016 | 3.33 | 0.6758 | 0.6918 | 0.6728 | ||
| 2408 | 2008.09.09 11:43 | delete | 1014 | 3.33 | 0.6679 | 0.6669 | 0.6704 | ||
| 2409 | 2008.09.09 12:17 | sell stop | 1017 | 1.43 | 0.6773 | 0.6933 | 0.6738 | ||
| 2410 | 2008.09.09 12:25 | sell | 1017 | 1.43 | 0.6773 | 0.6933 | 0.6738 | ||
| 2411 | 2008.09.09 12:25 | modify | 1016 | 3.33 | 0.6758 | 0.6933 | 0.6738 | ||
| 2412 | 2008.09.09 13:11 | t/p | 1016 | 3.33 | 0.6738 | 0.6933 | 0.6738 | 666.00 | 259994.64 |
| 2413 | 2008.09.09 13:11 | t/p | 1017 | 1.43 | 0.6738 | 0.6933 | 0.6738 | 500.50 | 260495.14 |
| 2414 | 2008.09.09 13:11 | sell limit | 1018 | 3.33 | 0.6794 | 0.6804 | 0.6769 | ||
| 2415 | 2008.09.09 15:39 | delete | 1018 | 3.33 | 0.6794 | 0.6804 | 0.6769 | ||
| 2416 | 2008.09.09 15:40 | sell limit | 1019 | 3.33 | 0.6754 | 0.6764 | 0.6729 | ||
| 2417 | 2008.09.09 15:44 | delete | 1019 | 3.33 | 0.6754 | 0.6764 | 0.6729 | ||
| 2418 | 2008.09.09 15:44 | buy limit | 1020 | 3.33 | 0.6670 | 0.6660 | 0.6695 | ||
| 2419 | 2008.09.09 21:12 | delete | 1020 | 3.33 | 0.6670 | 0.6660 | 0.6695 | ||
| 2420 | 2008.09.09 21:12 | sell limit | 1021 | 3.33 | 0.6757 | 0.6767 | 0.6732 | ||
| 2421 | 2008.09.09 21:39 | buy stop | 1022 | 3.33 | 0.6710 | 0.6550 | 0.6740 | ||
| 2422 | 2008.09.09 21:46 | buy stop | 1023 | 3.33 | 0.6703 | 0.6543 | 0.6733 | ||
| 2423 | 2008.09.09 21:46 | delete | 1022 | 3.33 | 0.6710 | 0.6550 | 0.6740 | ||
| 2424 | 2008.09.09 21:50 | buy stop | 1024 | 3.33 | 0.6699 | 0.6539 | 0.6729 | ||
| 2425 | 2008.09.09 21:50 | delete | 1023 | 3.33 | 0.6703 | 0.6543 | 0.6733 | ||
| 2426 | 2008.09.09 21:56 | buy stop | 1025 | 3.33 | 0.6694 | 0.6534 | 0.6729 | ||
| 2427 | 2008.09.09 21:56 | delete | 1024 | 3.33 | 0.6699 | 0.6539 | 0.6729 | ||
| 2428 | 2008.09.09 21:58 | buy stop | 1026 | 3.33 | 0.6692 | 0.6532 | 0.6727 | ||
| 2429 | 2008.09.09 21:58 | delete | 1025 | 3.33 | 0.6694 | 0.6534 | 0.6729 | ||
| 2430 | 2008.09.09 22:00 | buy stop | 1027 | 3.33 | 0.6678 | 0.6518 | 0.6713 | ||
| 2431 | 2008.09.09 22:00 | delete | 1026 | 3.33 | 0.6692 | 0.6532 | 0.6727 | ||
| 2432 | 2008.09.09 22:12 | buy | 1027 | 3.33 | 0.6678 | 0.6518 | 0.6713 | ||
| 2433 | 2008.09.09 22:12 | delete | 1021 | 3.33 | 0.6757 | 0.6767 | 0.6732 | ||
| 2434 | 2008.09.10 07:30 | t/p | 1027 | 3.33 | 0.6713 | 0.6518 | 0.6713 | 1174.59 | 261669.73 |
| 2435 | 2008.09.10 07:30 | buy limit | 1028 | 3.33 | 0.6657 | 0.6647 | 0.6682 | ||
| 2436 | 2008.09.10 08:09 | delete | 1028 | 3.33 | 0.6657 | 0.6647 | 0.6682 | ||
| 2437 | 2008.09.10 08:09 | buy limit | 1029 | 3.33 | 0.6627 | 0.6617 | 0.6652 | ||
| 2438 | 2008.09.10 21:14 | delete | 1029 | 3.33 | 0.6627 | 0.6617 | 0.6652 | ||
| 2439 | 2008.09.10 21:15 | sell limit | 1030 | 3.33 | 0.6711 | 0.6721 | 0.6686 | ||
| 2440 | 2008.09.10 23:00 | delete | 1030 | 3.33 | 0.6711 | 0.6721 | 0.6686 | ||
| 2441 | 2008.09.10 23:00 | buy limit | 1031 | 3.33 | 0.6548 | 0.6538 | 0.6573 | ||
| 2442 | 2008.09.10 23:01 | delete | 1031 | 3.33 | 0.6548 | 0.6538 | 0.6573 | ||
| 2443 | 2008.09.10 23:01 | sell limit | 1032 | 3.33 | 0.6632 | 0.6642 | 0.6607 | ||
| 2444 | 2008.09.10 23:23 | delete | 1032 | 3.33 | 0.6632 | 0.6642 | 0.6607 | ||
| 2445 | 2008.09.10 23:23 | sell limit | 1033 | 3.33 | 0.6592 | 0.6602 | 0.6567 | ||
| 2446 | 2008.09.11 07:33 | delete | 1033 | 3.33 | 0.6592 | 0.6602 | 0.6567 | ||
| 2447 | 2008.09.11 07:33 | sell limit | 1034 | 3.33 | 0.6553 | 0.6563 | 0.6528 | ||
| 2448 | 2008.09.11 10:38 | delete | 1034 | 3.33 | 0.6553 | 0.6563 | 0.6528 | ||
| 2449 | 2008.09.11 10:38 | sell limit | 1035 | 3.33 | 0.6511 | 0.6521 | 0.6486 | ||
| 2450 | 2008.09.11 10:42 | buy stop | 1036 | 3.33 | 0.6459 | 0.6299 | 0.6489 | ||
| 2451 | 2008.09.11 10:46 | buy stop | 1037 | 3.33 | 0.6456 | 0.6296 | 0.6486 | ||
| 2452 | 2008.09.11 10:46 | delete | 1036 | 3.33 | 0.6459 | 0.6299 | 0.6489 | ||
| 2453 | 2008.09.11 10:56 | buy | 1037 | 3.33 | 0.6456 | 0.6296 | 0.6486 | ||
| 2454 | 2008.09.11 10:56 | delete | 1035 | 3.33 | 0.6511 | 0.6521 | 0.6486 | ||
| 2455 | 2008.09.11 12:36 | t/p | 1037 | 3.33 | 0.6486 | 0.6296 | 0.6486 | 999.00 | 262668.73 |
| 2456 | 2008.09.11 12:36 | buy limit | 1038 | 3.33 | 0.6430 | 0.6420 | 0.6455 | ||
| 2457 | 2008.09.11 15:47 | delete | 1038 | 3.33 | 0.6430 | 0.6420 | 0.6455 | ||
| 2458 | 2008.09.11 15:47 | sell limit | 1039 | 3.33 | 0.6517 | 0.6527 | 0.6492 | ||
| 2459 | 2008.09.11 16:54 | delete | 1039 | 3.33 | 0.6517 | 0.6527 | 0.6492 | ||
| 2460 | 2008.09.11 16:54 | buy limit | 1040 | 3.33 | 0.6430 | 0.6420 | 0.6455 | ||
| 2461 | 2008.09.11 22:02 | delete | 1040 | 3.33 | 0.6430 | 0.6420 | 0.6455 | ||
| 2462 | 2008.09.11 22:02 | buy limit | 1041 | 3.33 | 0.6472 | 0.6462 | 0.6497 | ||
| 2463 | 2008.09.11 23:13 | delete | 1041 | 3.33 | 0.6472 | 0.6462 | 0.6497 | ||
| 2464 | 2008.09.11 23:13 | buy limit | 1042 | 3.33 | 0.6513 | 0.6503 | 0.6538 | ||
| 2465 | 2008.09.12 00:17 | delete | 1042 | 3.33 | 0.6513 | 0.6503 | 0.6538 | ||
| 2466 | 2008.09.12 00:17 | sell limit | 1043 | 3.33 | 0.6596 | 0.6606 | 0.6571 | ||
| 2467 | 2008.09.12 08:36 | delete | 1043 | 3.33 | 0.6596 | 0.6606 | 0.6571 | ||
| 2468 | 2008.09.12 08:36 | buy limit | 1044 | 3.33 | 0.6513 | 0.6503 | 0.6538 | ||
| 2469 | 2008.09.12 08:49 | delete | 1044 | 3.33 | 0.6513 | 0.6503 | 0.6538 | ||
| 2470 | 2008.09.12 08:49 | sell limit | 1045 | 3.33 | 0.6599 | 0.6609 | 0.6574 | ||
| 2471 | 2008.09.12 09:07 | delete | 1045 | 3.33 | 0.6599 | 0.6609 | 0.6574 | ||
| 2472 | 2008.09.12 09:07 | buy limit | 1046 | 3.33 | 0.6513 | 0.6503 | 0.6538 | ||
| 2473 | 2008.09.12 10:43 | delete | 1046 | 3.33 | 0.6513 | 0.6503 | 0.6538 | ||
| 2474 | 2008.09.12 10:43 | buy limit | 1047 | 3.33 | 0.6551 | 0.6541 | 0.6576 | ||
| 2475 | 2008.09.12 12:24 | delete | 1047 | 3.33 | 0.6551 | 0.6541 | 0.6576 | ||
| 2476 | 2008.09.12 12:24 | sell limit | 1048 | 3.33 | 0.6636 | 0.6646 | 0.6611 | ||
| 2477 | 2008.09.12 16:48 | delete | 1048 | 3.33 | 0.6636 | 0.6646 | 0.6611 | ||
| 2478 | 2008.09.12 16:48 | buy limit | 1049 | 3.33 | 0.6550 | 0.6540 | 0.6575 | ||
| 2479 | 2008.09.12 17:02 | sell stop | 1050 | 3.33 | 0.6628 | 0.6788 | 0.6598 | ||
| 2480 | 2008.09.12 17:03 | delete | 1049 | 3.33 | 0.6550 | 0.6540 | 0.6575 | ||
| 2481 | 2008.09.12 17:03 | buy limit | 1051 | 3.33 | 0.6590 | 0.6580 | 0.6615 | ||
| 2482 | 2008.09.12 17:04 | sell stop | 1052 | 3.33 | 0.6639 | 0.6799 | 0.6604 | ||
| 2483 | 2008.09.12 17:04 | delete | 1050 | 3.33 | 0.6628 | 0.6788 | 0.6598 | ||
| 2484 | 2008.09.12 17:11 | sell stop | 1053 | 3.33 | 0.6643 | 0.6803 | 0.6608 | ||
| 2485 | 2008.09.12 17:11 | delete | 1052 | 3.33 | 0.6639 | 0.6799 | 0.6604 | ||
| 2486 | 2008.09.12 17:14 | sell | 1053 | 3.33 | 0.6643 | 0.6803 | 0.6608 | ||
| 2487 | 2008.09.12 17:14 | delete | 1051 | 3.33 | 0.6590 | 0.6580 | 0.6615 | ||
| 2488 | 2008.09.12 21:17 | sell stop | 1054 | 2.19 | 0.6666 | 0.6826 | 0.6631 | ||
| 2489 | 2008.09.12 21:17 | sell stop | 1055 | 2.38 | 0.6668 | 0.6828 | 0.6633 | ||
| 2490 | 2008.09.12 21:17 | delete | 1054 | 2.19 | 0.6666 | 0.6826 | 0.6631 | ||
| 2491 | 2008.09.12 22:26 | sell stop | 1056 | 2.76 | 0.6672 | 0.6832 | 0.6637 | ||
| 2492 | 2008.09.12 22:26 | delete | 1055 | 2.38 | 0.6668 | 0.6828 | 0.6633 | ||
| 2493 | 2008.09.12 22:29 | sell stop | 1057 | 3.05 | 0.6675 | 0.6835 | 0.6640 | ||
| 2494 | 2008.09.12 22:29 | delete | 1056 | 2.76 | 0.6672 | 0.6832 | 0.6637 | ||
| 2495 | 2008.09.12 22:49 | sell | 1057 | 3.05 | 0.6675 | 0.6835 | 0.6640 | ||
| 2496 | 2008.09.12 22:49 | modify | 1053 | 3.33 | 0.6643 | 0.6835 | 0.6640 | ||
| 2497 | 2008.09.15 04:30 | sell stop | 1058 | 7.52 | 0.6698 | 0.7327 | 0.6663 | ||
| 2498 | 2008.09.15 04:32 | sell stop | 1059 | 8.25 | 0.6702 | 0.7298 | 0.6667 | ||
| 2499 | 2008.09.15 04:32 | delete | 1058 | 7.52 | 0.6698 | 0.7327 | 0.6663 | ||
| 2500 | 2008.09.15 04:36 | sell | 1059 | 8.25 | 0.6702 | 0.7298 | 0.6667 | ||
| 2501 | 2008.09.15 04:36 | modify | 1053 | 3.33 | 0.6643 | 0.7298 | 0.6667 | ||
| 2502 | 2008.09.15 04:36 | modify | 1057 | 3.05 | 0.6675 | 0.7298 | 0.6667 | ||
| 2503 | 2008.09.15 08:56 | t/p | 1053 | 3.33 | 0.6667 | 0.7298 | 0.6667 | -818.65 | 261850.08 |
| 2504 | 2008.09.15 08:56 | t/p | 1057 | 3.05 | 0.6667 | 0.7298 | 0.6667 | 226.19 | 262076.27 |
| 2505 | 2008.09.15 08:56 | t/p | 1059 | 8.25 | 0.6667 | 0.7298 | 0.6667 | 2887.50 | 264963.77 |
| 2506 | 2008.09.15 08:56 | sell limit | 1060 | 3.33 | 0.6721 | 0.6731 | 0.6696 | ||
| 2507 | 2008.09.15 10:24 | delete | 1060 | 3.33 | 0.6721 | 0.6731 | 0.6696 | ||
| 2508 | 2008.09.15 10:24 | sell limit | 1061 | 3.33 | 0.6680 | 0.6690 | 0.6655 | ||
| 2509 | 2008.09.15 12:53 | delete | 1061 | 3.33 | 0.6680 | 0.6690 | 0.6655 | ||
| 2510 | 2008.09.15 12:53 | sell limit | 1062 | 3.33 | 0.6638 | 0.6648 | 0.6613 | ||
| 2511 | 2008.09.15 13:28 | buy stop | 1063 | 3.33 | 0.6558 | 0.6398 | 0.6588 | ||
| 2512 | 2008.09.15 13:35 | delete | 1062 | 3.33 | 0.6638 | 0.6648 | 0.6613 | ||
| 2513 | 2008.09.15 13:35 | sell limit | 1064 | 3.33 | 0.6592 | 0.6602 | 0.6567 | ||
| 2514 | 2008.09.15 13:36 | buy stop | 1065 | 3.33 | 0.6551 | 0.6391 | 0.6581 | ||
| 2515 | 2008.09.15 13:36 | delete | 1063 | 3.33 | 0.6558 | 0.6398 | 0.6588 | ||
| 2516 | 2008.09.15 13:44 | buy | 1065 | 3.33 | 0.6551 | 0.6391 | 0.6581 | ||
| 2517 | 2008.09.15 13:44 | delete | 1064 | 3.33 | 0.6592 | 0.6602 | 0.6567 | ||
| 2518 | 2008.09.15 14:12 | t/p | 1065 | 3.33 | 0.6581 | 0.6391 | 0.6581 | 999.00 | 265962.77 |
| 2519 | 2008.09.15 14:12 | buy limit | 1066 | 3.33 | 0.6526 | 0.6516 | 0.6551 | ||
| 2520 | 2008.09.15 16:18 | delete | 1066 | 3.33 | 0.6526 | 0.6516 | 0.6551 | ||
| 2521 | 2008.09.15 16:18 | buy limit | 1067 | 3.33 | 0.6565 | 0.6555 | 0.6590 | ||
| 2522 | 2008.09.15 16:27 | delete | 1067 | 3.33 | 0.6565 | 0.6555 | 0.6590 | ||
| 2523 | 2008.09.15 16:27 | sell limit | 1068 | 3.33 | 0.6652 | 0.6662 | 0.6627 | ||
| 2524 | 2008.09.15 17:10 | delete | 1068 | 3.33 | 0.6652 | 0.6662 | 0.6627 | ||
| 2525 | 2008.09.15 17:10 | buy limit | 1069 | 3.33 | 0.6568 | 0.6558 | 0.6593 | ||
| 2526 | 2008.09.15 17:44 | delete | 1069 | 3.33 | 0.6568 | 0.6558 | 0.6593 | ||
| 2527 | 2008.09.15 17:44 | sell limit | 1070 | 3.33 | 0.6655 | 0.6665 | 0.6630 | ||
| 2528 | 2008.09.15 20:27 | delete | 1070 | 3.33 | 0.6655 | 0.6665 | 0.6630 | ||
| 2529 | 2008.09.15 20:27 | sell limit | 1071 | 3.33 | 0.6616 | 0.6626 | 0.6591 | ||
| 2530 | 2008.09.15 21:38 | delete | 1071 | 3.33 | 0.6616 | 0.6626 | 0.6591 | ||
| 2531 | 2008.09.15 21:38 | buy limit | 1072 | 3.33 | 0.6528 | 0.6518 | 0.6553 | ||
| 2532 | 2008.09.16 00:47 | delete | 1072 | 3.33 | 0.6528 | 0.6518 | 0.6553 | ||
| 2533 | 2008.09.16 00:48 | sell limit | 1073 | 3.33 | 0.6603 | 0.6613 | 0.6578 | ||
| 2534 | 2008.09.16 02:48 | delete | 1073 | 3.33 | 0.6603 | 0.6613 | 0.6578 | ||
| 2535 | 2008.09.16 02:48 | sell limit | 1074 | 3.33 | 0.6563 | 0.6573 | 0.6538 | ||
| 2536 | 2008.09.16 03:06 | delete | 1074 | 3.33 | 0.6563 | 0.6573 | 0.6538 | ||
| 2537 | 2008.09.16 03:06 | buy limit | 1075 | 3.33 | 0.6475 | 0.6465 | 0.6500 | ||
| 2538 | 2008.09.16 04:17 | delete | 1075 | 3.33 | 0.6475 | 0.6465 | 0.6500 | ||
| 2539 | 2008.09.16 04:17 | sell limit | 1076 | 3.33 | 0.6559 | 0.6569 | 0.6534 | ||
| 2540 | 2008.09.16 11:50 | delete | 1076 | 3.33 | 0.6559 | 0.6569 | 0.6534 | ||
| 2541 | 2008.09.16 11:50 | buy limit | 1077 | 3.33 | 0.6473 | 0.6463 | 0.6498 | ||
| 2542 | 2008.09.16 14:16 | delete | 1077 | 3.33 | 0.6473 | 0.6463 | 0.6498 | ||
| 2543 | 2008.09.16 14:16 | buy limit | 1078 | 3.33 | 0.6514 | 0.6504 | 0.6539 | ||
| 2544 | 2008.09.16 14:31 | delete | 1078 | 3.33 | 0.6514 | 0.6504 | 0.6539 | ||
| 2545 | 2008.09.16 14:31 | sell limit | 1079 | 3.33 | 0.6599 | 0.6609 | 0.6574 | ||
| 2546 | 2008.09.16 15:46 | delete | 1079 | 3.33 | 0.6599 | 0.6609 | 0.6574 | ||
| 2547 | 2008.09.16 15:46 | buy limit | 1080 | 3.33 | 0.6517 | 0.6507 | 0.6542 | ||
| 2548 | 2008.09.16 20:15 | delete | 1080 | 3.33 | 0.6517 | 0.6507 | 0.6542 | ||
| 2549 | 2008.09.16 20:15 | sell limit | 1081 | 3.33 | 0.6602 | 0.6612 | 0.6577 | ||
| 2550 | 2008.09.16 20:16 | buy stop | 1082 | 3.33 | 0.6537 | 0.6377 | 0.6567 | ||
| 2551 | 2008.09.16 20:16 | buy | 1082 | 3.33 | 0.6537 | 0.6377 | 0.6567 | ||
| 2552 | 2008.09.16 20:16 | delete | 1081 | 3.33 | 0.6602 | 0.6612 | 0.6577 | ||
| 2553 | 2008.09.16 20:39 | t/p | 1082 | 3.33 | 0.6567 | 0.6377 | 0.6567 | 999.00 | 266961.77 |
| 2554 | 2008.09.16 20:39 | buy limit | 1083 | 3.33 | 0.6513 | 0.6503 | 0.6538 | ||
| 2555 | 2008.09.16 20:40 | delete | 1083 | 3.33 | 0.6513 | 0.6503 | 0.6538 | ||
| 2556 | 2008.09.16 20:40 | sell stop | 1084 | 3.33 | 0.6599 | 0.6759 | 0.6569 | ||
| 2557 | 2008.09.16 20:40 | buy limit | 1085 | 3.33 | 0.6555 | 0.6545 | 0.6580 | ||
| 2558 | 2008.09.16 20:41 | sell | 1084 | 3.33 | 0.6599 | 0.6759 | 0.6569 | ||
| 2559 | 2008.09.16 20:41 | delete | 1085 | 3.33 | 0.6555 | 0.6545 | 0.6580 | ||
| 2560 | 2008.09.16 20:45 | t/p | 1084 | 3.33 | 0.6569 | 0.6759 | 0.6569 | 999.00 | 267960.77 |
| 2561 | 2008.09.16 20:45 | sell limit | 1086 | 3.33 | 0.6625 | 0.6635 | 0.6600 | ||
| 2562 | 2008.09.16 20:50 | delete | 1086 | 3.33 | 0.6625 | 0.6635 | 0.6600 | ||
| 2563 | 2008.09.16 20:50 | sell limit | 1087 | 3.33 | 0.6658 | 0.6668 | 0.6633 | ||
| 2564 | 2008.09.16 22:25 | delete | 1087 | 3.33 | 0.6658 | 0.6668 | 0.6633 | ||
| 2565 | 2008.09.16 22:26 | buy limit | 1088 | 3.33 | 0.6571 | 0.6561 | 0.6596 | ||
| 2566 | 2008.09.16 23:07 | delete | 1088 | 3.33 | 0.6571 | 0.6561 | 0.6596 | ||
| 2567 | 2008.09.16 23:08 | sell limit | 1089 | 3.33 | 0.6656 | 0.6666 | 0.6631 | ||
| 2568 | 2008.09.16 23:44 | delete | 1089 | 3.33 | 0.6656 | 0.6666 | 0.6631 | ||
| 2569 | 2008.09.16 23:45 | sell limit | 1090 | 3.33 | 0.6614 | 0.6624 | 0.6589 | ||
| 2570 | 2008.09.17 01:28 | delete | 1090 | 3.33 | 0.6614 | 0.6624 | 0.6589 | ||
| 2571 | 2008.09.17 01:29 | buy limit | 1091 | 3.33 | 0.6521 | 0.6511 | 0.6546 | ||
| 2572 | 2008.09.17 01:53 | delete | 1091 | 3.33 | 0.6521 | 0.6511 | 0.6546 | ||
| 2573 | 2008.09.17 01:53 | buy limit | 1092 | 3.33 | 0.6562 | 0.6552 | 0.6587 | ||
| 2574 | 2008.09.17 02:09 | sell stop | 1093 | 3.33 | 0.6620 | 0.6780 | 0.6590 | ||
| 2575 | 2008.09.17 02:10 | sell stop | 1094 | 3.33 | 0.6626 | 0.6786 | 0.6596 | ||
| 2576 | 2008.09.17 02:10 | delete | 1093 | 3.33 | 0.6620 | 0.6780 | 0.6590 | ||
| 2577 | 2008.09.17 02:11 | sell stop | 1095 | 3.33 | 0.6632 | 0.6792 | 0.6602 | ||
| 2578 | 2008.09.17 02:11 | delete | 1094 | 3.33 | 0.6626 | 0.6786 | 0.6596 | ||
| 2579 | 2008.09.17 02:12 | sell stop | 1096 | 3.33 | 0.6639 | 0.6799 | 0.6604 | ||
| 2580 | 2008.09.17 02:12 | delete | 1095 | 3.33 | 0.6632 | 0.6792 | 0.6602 | ||
| 2581 | 2008.09.17 02:14 | sell stop | 1097 | 3.33 | 0.6642 | 0.6802 | 0.6607 | ||
| 2582 | 2008.09.17 02:14 | delete | 1096 | 3.33 | 0.6639 | 0.6799 | 0.6604 | ||
| 2583 | 2008.09.17 02:15 | delete | 1092 | 3.33 | 0.6562 | 0.6552 | 0.6587 | ||
| 2584 | 2008.09.17 02:15 | buy limit | 1098 | 3.33 | 0.6604 | 0.6594 | 0.6629 | ||
| 2585 | 2008.09.17 02:16 | sell stop | 1099 | 3.33 | 0.6655 | 0.6815 | 0.6620 | ||
| 2586 | 2008.09.17 02:16 | delete | 1097 | 3.33 | 0.6642 | 0.6802 | 0.6607 | ||
| 2587 | 2008.09.17 02:25 | sell | 1099 | 3.33 | 0.6655 | 0.6815 | 0.6620 | ||
| 2588 | 2008.09.17 02:25 | delete | 1098 | 3.33 | 0.6604 | 0.6594 | 0.6629 | ||
| 2589 | 2008.09.17 03:40 | t/p | 1099 | 3.33 | 0.6620 | 0.6815 | 0.6620 | 1165.50 | 269126.27 |
| 2590 | 2008.09.17 03:40 | sell limit | 1100 | 3.33 | 0.6676 | 0.6686 | 0.6651 | ||
| 2591 | 2008.09.17 05:20 | delete | 1100 | 3.33 | 0.6676 | 0.6686 | 0.6651 | ||
| 2592 | 2008.09.17 05:20 | sell limit | 1101 | 3.33 | 0.6637 | 0.6647 | 0.6612 | ||
| 2593 | 2008.09.17 07:00 | delete | 1101 | 3.33 | 0.6637 | 0.6647 | 0.6612 | ||
| 2594 | 2008.09.17 07:01 | buy limit | 1102 | 3.33 | 0.6551 | 0.6541 | 0.6576 | ||
| 2595 | 2008.09.17 08:29 | delete | 1102 | 3.33 | 0.6551 | 0.6541 | 0.6576 | ||
| 2596 | 2008.09.17 08:29 | buy limit | 1103 | 3.33 | 0.6592 | 0.6582 | 0.6617 | ||
| 2597 | 2008.09.17 08:30 | sell stop | 1104 | 3.33 | 0.6642 | 0.6802 | 0.6612 | ||
| 2598 | 2008.09.17 08:37 | sell stop | 1105 | 3.33 | 0.6650 | 0.6810 | 0.6620 | ||
| 2599 | 2008.09.17 08:37 | delete | 1104 | 3.33 | 0.6642 | 0.6802 | 0.6612 | ||
| 2600 | 2008.09.17 08:38 | sell | 1105 | 3.33 | 0.6650 | 0.6810 | 0.6620 | ||
| 2601 | 2008.09.17 08:38 | delete | 1103 | 3.33 | 0.6592 | 0.6582 | 0.6617 | ||
| 2602 | 2008.09.17 08:54 | t/p | 1105 | 3.33 | 0.6620 | 0.6810 | 0.6620 | 999.00 | 270125.27 |
| 2603 | 2008.09.17 08:54 | sell limit | 1106 | 3.33 | 0.6676 | 0.6686 | 0.6651 | ||
| 2604 | 2008.09.17 08:59 | delete | 1106 | 3.33 | 0.6676 | 0.6686 | 0.6651 | ||
| 2605 | 2008.09.17 08:59 | buy limit | 1107 | 3.33 | 0.6591 | 0.6581 | 0.6616 | ||
| 2606 | 2008.09.17 09:39 | delete | 1107 | 3.33 | 0.6591 | 0.6581 | 0.6616 | ||
| 2607 | 2008.09.17 09:39 | sell limit | 1108 | 3.33 | 0.6675 | 0.6685 | 0.6650 | ||
| 2608 | 2008.09.17 11:40 | delete | 1108 | 3.33 | 0.6675 | 0.6685 | 0.6650 | ||
| 2609 | 2008.09.17 11:40 | sell limit | 1109 | 3.33 | 0.6636 | 0.6646 | 0.6611 | ||
| 2610 | 2008.09.17 15:35 | delete | 1109 | 3.33 | 0.6636 | 0.6646 | 0.6611 | ||
| 2611 | 2008.09.17 15:36 | sell limit | 1110 | 3.33 | 0.6594 | 0.6604 | 0.6569 | ||
| 2612 | 2008.09.17 15:42 | delete | 1110 | 3.33 | 0.6594 | 0.6604 | 0.6569 | ||
| 2613 | 2008.09.17 15:42 | buy limit | 1111 | 3.33 | 0.6517 | 0.6507 | 0.6542 | ||
| 2614 | 2008.09.17 17:49 | delete | 1111 | 3.33 | 0.6517 | 0.6507 | 0.6542 | ||
| 2615 | 2008.09.17 17:49 | sell limit | 1112 | 3.33 | 0.6603 | 0.6613 | 0.6578 | ||
| 2616 | 2008.09.17 18:56 | delete | 1112 | 3.33 | 0.6603 | 0.6613 | 0.6578 | ||
| 2617 | 2008.09.17 18:56 | buy limit | 1113 | 3.33 | 0.6517 | 0.6507 | 0.6542 | ||
| 2618 | 2008.09.17 19:31 | delete | 1113 | 3.33 | 0.6517 | 0.6507 | 0.6542 | ||
| 2619 | 2008.09.17 19:31 | buy limit | 1114 | 3.33 | 0.6558 | 0.6548 | 0.6583 | ||
| 2620 | 2008.09.17 19:34 | sell stop | 1115 | 3.33 | 0.6615 | 0.6775 | 0.6585 | ||
| 2621 | 2008.09.17 19:35 | sell | 1115 | 3.33 | 0.6615 | 0.6775 | 0.6585 | ||
| 2622 | 2008.09.17 19:35 | delete | 1114 | 3.33 | 0.6558 | 0.6548 | 0.6583 | ||
| 2623 | 2008.09.17 20:27 | sell stop | 1116 | 2.48 | 0.6641 | 0.6801 | 0.6606 | ||
| 2624 | 2008.09.17 20:28 | sell stop | 1117 | 3.24 | 0.6649 | 0.6809 | 0.6614 | ||
| 2625 | 2008.09.17 20:28 | delete | 1116 | 2.48 | 0.6641 | 0.6801 | 0.6606 | ||
| 2626 | 2008.09.17 20:29 | sell stop | 1118 | 3.43 | 0.6651 | 0.6811 | 0.6616 | ||
| 2627 | 2008.09.17 20:29 | delete | 1117 | 3.24 | 0.6649 | 0.6809 | 0.6614 | ||
| 2628 | 2008.09.17 20:36 | sell stop | 1119 | 3.53 | 0.6652 | 0.6812 | 0.6617 | ||
| 2629 | 2008.09.17 20:36 | delete | 1118 | 3.43 | 0.6651 | 0.6811 | 0.6616 | ||
| 2630 | 2008.09.17 20:37 | sell stop | 1120 | 3.62 | 0.6653 | 0.6813 | 0.6618 | ||
| 2631 | 2008.09.17 20:37 | delete | 1119 | 3.53 | 0.6652 | 0.6812 | 0.6617 | ||
| 2632 | 2008.09.17 20:44 | sell stop | 1121 | 3.72 | 0.6654 | 0.6814 | 0.6619 | ||
| 2633 | 2008.09.17 20:44 | delete | 1120 | 3.62 | 0.6653 | 0.6813 | 0.6618 | ||
| 2634 | 2008.09.17 20:51 | sell stop | 1122 | 4.95 | 0.6667 | 0.6827 | 0.6632 | ||
| 2635 | 2008.09.17 20:51 | delete | 1121 | 3.72 | 0.6654 | 0.6814 | 0.6619 | ||
| 2636 | 2008.09.17 21:06 | sell | 1122 | 4.95 | 0.6667 | 0.6827 | 0.6632 | ||
| 2637 | 2008.09.17 21:06 | modify | 1115 | 3.33 | 0.6615 | 0.6827 | 0.6632 | ||
| 2638 | 2008.09.17 22:00 | t/p | 1115 | 3.33 | 0.6632 | 0.6827 | 0.6632 | -566.10 | 269559.17 |
| 2639 | 2008.09.17 22:00 | t/p | 1122 | 4.95 | 0.6632 | 0.6827 | 0.6632 | 1732.50 | 271291.67 |
| 2640 | 2008.09.17 22:00 | sell limit | 1123 | 3.33 | 0.6687 | 0.6697 | 0.6662 | ||
| 2641 | 2008.09.17 23:09 | delete | 1123 | 3.33 | 0.6687 | 0.6697 | 0.6662 | ||
| 2642 | 2008.09.17 23:09 | sell limit | 1124 | 3.33 | 0.6645 | 0.6655 | 0.6620 | ||
| 2643 | 2008.09.18 02:18 | delete | 1124 | 3.33 | 0.6645 | 0.6655 | 0.6620 | ||
| 2644 | 2008.09.18 02:18 | buy limit | 1125 | 3.33 | 0.6569 | 0.6559 | 0.6594 | ||
| 2645 | 2008.09.18 08:03 | delete | 1125 | 3.33 | 0.6569 | 0.6559 | 0.6594 | ||
| 2646 | 2008.09.18 08:03 | buy limit | 1126 | 3.33 | 0.6609 | 0.6599 | 0.6634 | ||
| 2647 | 2008.09.18 08:29 | delete | 1126 | 3.33 | 0.6609 | 0.6599 | 0.6634 | ||
| 2648 | 2008.09.18 08:29 | buy limit | 1127 | 3.33 | 0.6649 | 0.6639 | 0.6674 | ||
| 2649 | 2008.09.18 08:30 | sell stop | 1128 | 3.33 | 0.6704 | 0.6864 | 0.6674 | ||
| 2650 | 2008.09.18 08:31 | sell | 1128 | 3.33 | 0.6704 | 0.6864 | 0.6674 | ||
| 2651 | 2008.09.18 08:31 | delete | 1127 | 3.33 | 0.6649 | 0.6639 | 0.6674 | ||
| 2652 | 2008.09.18 09:08 | t/p | 1128 | 3.33 | 0.6674 | 0.6864 | 0.6674 | 999.00 | 272290.67 |
| 2653 | 2008.09.18 09:08 | sell limit | 1129 | 3.33 | 0.6729 | 0.6739 | 0.6704 | ||
| 2654 | 2008.09.18 09:21 | delete | 1129 | 3.33 | 0.6729 | 0.6739 | 0.6704 | ||
| 2655 | 2008.09.18 09:21 | buy limit | 1130 | 3.33 | 0.6643 | 0.6633 | 0.6668 | ||
| 2656 | 2008.09.18 10:19 | delete | 1130 | 3.33 | 0.6643 | 0.6633 | 0.6668 | ||
| 2657 | 2008.09.18 10:19 | buy limit | 1131 | 3.33 | 0.6684 | 0.6674 | 0.6709 | ||
| 2658 | 2008.09.18 11:52 | delete | 1131 | 3.33 | 0.6684 | 0.6674 | 0.6709 | ||
| 2659 | 2008.09.18 11:52 | buy limit | 1132 | 3.33 | 0.6724 | 0.6714 | 0.6749 | ||
| 2660 | 2008.09.18 14:46 | delete | 1132 | 3.33 | 0.6724 | 0.6714 | 0.6749 | ||
| 2661 | 2008.09.18 14:46 | sell limit | 1133 | 3.33 | 0.6809 | 0.6819 | 0.6784 | ||
| 2662 | 2008.09.18 16:30 | delete | 1133 | 3.33 | 0.6809 | 0.6819 | 0.6784 | ||
| 2663 | 2008.09.18 16:30 | sell limit | 1134 | 3.33 | 0.6768 | 0.6778 | 0.6743 | ||
| 2664 | 2008.09.18 16:50 | delete | 1134 | 3.33 | 0.6768 | 0.6778 | 0.6743 | ||
| 2665 | 2008.09.18 16:50 | buy limit | 1135 | 3.33 | 0.6685 | 0.6675 | 0.6710 | ||
| 2666 | 2008.09.18 16:58 | delete | 1135 | 3.33 | 0.6685 | 0.6675 | 0.6710 | ||
| 2667 | 2008.09.18 16:58 | sell limit | 1136 | 3.33 | 0.6767 | 0.6777 | 0.6742 | ||
| 2668 | 2008.09.18 18:59 | delete | 1136 | 3.33 | 0.6767 | 0.6777 | 0.6742 | ||
| 2669 | 2008.09.18 18:59 | buy limit | 1137 | 3.33 | 0.6682 | 0.6672 | 0.6707 | ||
| 2670 | 2008.09.19 02:34 | delete | 1137 | 3.33 | 0.6682 | 0.6672 | 0.6707 | ||
| 2671 | 2008.09.19 02:34 | sell limit | 1138 | 3.33 | 0.6767 | 0.6777 | 0.6742 | ||
| 2672 | 2008.09.19 05:38 | delete | 1138 | 3.33 | 0.6767 | 0.6777 | 0.6742 | ||
| 2673 | 2008.09.19 05:38 | buy limit | 1139 | 3.33 | 0.6681 | 0.6671 | 0.6706 | ||
| 2674 | 2008.09.19 06:39 | delete | 1139 | 3.33 | 0.6681 | 0.6671 | 0.6706 | ||
| 2675 | 2008.09.19 06:39 | sell limit | 1140 | 3.33 | 0.6767 | 0.6777 | 0.6742 | ||
| 2676 | 2008.09.19 07:00 | delete | 1140 | 3.33 | 0.6767 | 0.6777 | 0.6742 | ||
| 2677 | 2008.09.19 07:00 | buy limit | 1141 | 3.33 | 0.6680 | 0.6670 | 0.6705 | ||
| 2678 | 2008.09.19 13:30 | delete | 1141 | 3.33 | 0.6680 | 0.6670 | 0.6705 | ||
| 2679 | 2008.09.19 13:30 | buy limit | 1142 | 3.33 | 0.6724 | 0.6714 | 0.6749 | ||
| 2680 | 2008.09.19 14:41 | delete | 1142 | 3.33 | 0.6724 | 0.6714 | 0.6749 | ||
| 2681 | 2008.09.19 14:41 | buy limit | 1143 | 3.33 | 0.6767 | 0.6757 | 0.6792 | ||
| 2682 | 2008.09.19 14:52 | sell stop | 1144 | 3.33 | 0.6824 | 0.6984 | 0.6794 | ||
| 2683 | 2008.09.19 14:53 | sell stop | 1145 | 3.33 | 0.6827 | 0.6987 | 0.6797 | ||
| 2684 | 2008.09.19 14:53 | delete | 1144 | 3.33 | 0.6824 | 0.6984 | 0.6794 | ||
| 2685 | 2008.09.19 14:56 | sell stop | 1146 | 3.33 | 0.6832 | 0.6992 | 0.6802 | ||
| 2686 | 2008.09.19 14:56 | delete | 1145 | 3.33 | 0.6827 | 0.6987 | 0.6797 | ||
| 2687 | 2008.09.19 15:02 | sell | 1146 | 3.33 | 0.6832 | 0.6992 | 0.6802 | ||
| 2688 | 2008.09.19 15:02 | delete | 1143 | 3.33 | 0.6767 | 0.6757 | 0.6792 | ||
| 2689 | 2008.09.19 15:26 | sell stop | 1147 | 2.38 | 0.6857 | 0.7017 | 0.6822 | ||
| 2690 | 2008.09.19 15:31 | sell | 1147 | 2.38 | 0.6857 | 0.7017 | 0.6822 | ||
| 2691 | 2008.09.19 15:31 | modify | 1146 | 3.33 | 0.6832 | 0.7017 | 0.6822 | ||
| 2692 | 2008.09.19 16:32 | t/p | 1146 | 3.33 | 0.6822 | 0.7017 | 0.6822 | 333.00 | 272623.67 |
| 2693 | 2008.09.19 16:32 | t/p | 1147 | 2.38 | 0.6822 | 0.7017 | 0.6822 | 833.00 | 273456.67 |
| 2694 | 2008.09.19 16:32 | sell limit | 1148 | 3.33 | 0.6876 | 0.6886 | 0.6851 | ||
| 2695 | 2008.09.19 16:41 | delete | 1148 | 3.33 | 0.6876 | 0.6886 | 0.6851 | ||
| 2696 | 2008.09.19 16:41 | sell limit | 1149 | 3.33 | 0.6913 | 0.6923 | 0.6888 | ||
| 2697 | 2008.09.19 17:43 | delete | 1149 | 3.33 | 0.6913 | 0.6923 | 0.6888 | ||
| 2698 | 2008.09.19 17:43 | buy limit | 1150 | 3.33 | 0.6830 | 0.6820 | 0.6855 | ||
| 2699 | 2008.09.19 18:06 | delete | 1150 | 3.33 | 0.6830 | 0.6820 | 0.6855 | ||
| 2700 | 2008.09.19 18:06 | sell limit | 1151 | 3.33 | 0.6916 | 0.6926 | 0.6891 | ||
| 2701 | 2008.09.19 21:15 | delete | 1151 | 3.33 | 0.6916 | 0.6926 | 0.6891 | ||
| 2702 | 2008.09.19 21:15 | buy limit | 1152 | 3.33 | 0.6832 | 0.6822 | 0.6857 | ||
| 2703 | 2009.01.23 10:21 | buy | 1152 | 3.33 | 0.6832 | 0.6822 | 0.6857 | ||
| 2704 | 2009.01.23 10:21 | sell limit | 1153 | 3.33 | 0.5275 | 0.5285 | 0.5250 | ||
| 2705 | 2009.01.23 10:21 | s/l | 1152 | 3.33 | 0.6822 | 0.6822 | 0.6857 | -333.00 | 273123.67 |
| 2706 | 2009.01.23 10:21 | buy stop | 1154 | 3.33 | 0.5243 | 0.5083 | 0.5291 | ||
| 2707 | 2009.01.23 10:23 | buy stop | 1155 | 3.33 | 0.5242 | 0.5082 | 0.5290 | ||
| 2708 | 2009.01.23 10:23 | delete | 1154 | 3.33 | 0.5243 | 0.5083 | 0.5291 | ||
| 2709 | 2009.01.23 10:30 | buy stop | 1156 | 3.33 | 0.5238 | 0.5078 | 0.5286 | ||
| 2710 | 2009.01.23 10:30 | delete | 1155 | 3.33 | 0.5242 | 0.5082 | 0.5290 | ||
| 2711 | 2009.01.23 10:32 | buy stop | 1157 | 3.33 | 0.5236 | 0.5076 | 0.5284 | ||
| 2712 | 2009.01.23 10:32 | delete | 1156 | 3.33 | 0.5238 | 0.5078 | 0.5286 | ||
| 2713 | 2009.01.23 10:36 | buy stop | 1158 | 3.33 | 0.5230 | 0.5070 | 0.5278 | ||
| 2714 | 2009.01.23 10:36 | delete | 1157 | 3.33 | 0.5236 | 0.5076 | 0.5284 | ||
| 2715 | 2009.01.23 10:41 | buy stop | 1159 | 3.33 | 0.5220 | 0.5060 | 0.5268 | ||
| 2716 | 2009.01.23 10:41 | delete | 1158 | 3.33 | 0.5230 | 0.5070 | 0.5278 | ||
| 2717 | 2009.01.23 10:57 | buy stop | 1160 | 3.33 | 0.5217 | 0.5057 | 0.5265 | ||
| 2718 | 2009.01.23 10:57 | delete | 1159 | 3.33 | 0.5220 | 0.5060 | 0.5268 | ||
| 2719 | 2009.01.23 11:00 | buy stop | 1161 | 3.33 | 0.5216 | 0.5056 | 0.5264 | ||
| 2720 | 2009.01.23 11:00 | delete | 1160 | 3.33 | 0.5217 | 0.5057 | 0.5265 | ||
| 2721 | 2009.01.23 11:04 | buy stop | 1162 | 3.33 | 0.5215 | 0.5055 | 0.5263 | ||
| 2722 | 2009.01.23 11:04 | delete | 1161 | 3.33 | 0.5216 | 0.5056 | 0.5264 | ||
| 2723 | 2009.01.23 11:07 | buy stop | 1163 | 3.33 | 0.5212 | 0.5052 | 0.5260 | ||
| 2724 | 2009.01.23 11:07 | delete | 1162 | 3.33 | 0.5215 | 0.5055 | 0.5263 | ||
| 2725 | 2009.01.23 11:12 | buy | 1163 | 3.33 | 0.5212 | 0.5052 | 0.5260 | ||
| 2726 | 2009.01.23 11:12 | delete | 1153 | 3.33 | 0.5275 | 0.5285 | 0.5250 | ||
| 2727 | 2009.01.23 16:24 | t/p | 1163 | 3.33 | 0.5260 | 0.5052 | 0.5260 | 1598.40 | 274722.07 |
| 2728 | 2009.01.23 16:24 | buy limit | 1164 | 3.33 | 0.5204 | 0.5194 | 0.5229 | ||
| 2729 | 2009.01.23 19:35 | delete | 1164 | 3.33 | 0.5204 | 0.5194 | 0.5229 | ||
| 2730 | 2009.01.23 19:35 | buy limit | 1165 | 3.33 | 0.5245 | 0.5235 | 0.5270 | ||
| 2731 | 2009.01.26 00:00 | delete | 1165 | 3.33 | 0.5245 | 0.5235 | 0.5270 | ||
| 2732 | 2009.01.26 00:01 | sell limit | 1166 | 3.33 | 0.5329 | 0.5339 | 0.5304 | ||
| 2733 | 2009.01.26 08:55 | delete | 1166 | 3.33 | 0.5329 | 0.5339 | 0.5304 | ||
| 2734 | 2009.01.26 08:55 | sell limit | 1167 | 3.33 | 0.5290 | 0.5300 | 0.5265 | ||
| 2735 | 2009.01.26 09:23 | delete | 1167 | 3.33 | 0.5290 | 0.5300 | 0.5265 | ||
| 2736 | 2009.01.26 09:23 | buy limit | 1168 | 3.33 | 0.5204 | 0.5194 | 0.5229 | ||
| 2737 | 2009.01.26 10:48 | delete | 1168 | 3.33 | 0.5204 | 0.5194 | 0.5229 | ||
| 2738 | 2009.01.26 10:48 | sell limit | 1169 | 3.33 | 0.5290 | 0.5300 | 0.5265 | ||
| 2739 | 2009.01.26 11:31 | delete | 1169 | 3.33 | 0.5290 | 0.5300 | 0.5265 | ||
| 2740 | 2009.01.26 11:31 | buy limit | 1170 | 3.33 | 0.5204 | 0.5194 | 0.5229 | ||
| 2741 | 2009.01.26 14:55 | delete | 1170 | 3.33 | 0.5204 | 0.5194 | 0.5229 | ||
| 2742 | 2009.01.26 14:55 | buy limit | 1171 | 3.33 | 0.5243 | 0.5233 | 0.5268 | ||
| 2743 | 2009.01.26 15:42 | sell stop | 1172 | 3.33 | 0.5323 | 0.5483 | 0.5293 | ||
| 2744 | 2009.01.26 15:45 | sell | 1172 | 3.33 | 0.5323 | 0.5483 | 0.5293 | ||
| 2745 | 2009.01.26 15:45 | delete | 1171 | 3.33 | 0.5243 | 0.5233 | 0.5268 | ||
| 2746 | 2009.01.26 16:39 | t/p | 1172 | 3.33 | 0.5293 | 0.5483 | 0.5293 | 999.00 | 275721.07 |
| 2747 | 2009.01.26 16:39 | sell limit | 1173 | 3.33 | 0.5349 | 0.5359 | 0.5324 | ||
| 2748 | 2009.01.26 20:06 | delete | 1173 | 3.33 | 0.5349 | 0.5359 | 0.5324 | ||
| 2749 | 2009.01.26 20:06 | sell limit | 1174 | 3.33 | 0.5310 | 0.5320 | 0.5285 | ||
| 2750 | 2009.01.26 20:15 | buy stop | 1175 | 3.33 | 0.5251 | 0.5091 | 0.5281 | ||
| 2751 | 2009.01.26 20:15 | buy stop | 1176 | 3.33 | 0.5248 | 0.5088 | 0.5278 | ||
| 2752 | 2009.01.26 20:15 | delete | 1175 | 3.33 | 0.5251 | 0.5091 | 0.5281 | ||
| 2753 | 2009.01.26 20:17 | buy stop | 1177 | 3.33 | 0.5247 | 0.5087 | 0.5277 | ||
| 2754 | 2009.01.26 20:17 | delete | 1176 | 3.33 | 0.5248 | 0.5088 | 0.5278 | ||
| 2755 | 2009.01.26 20:27 | buy stop | 1178 | 3.33 | 0.5246 | 0.5086 | 0.5276 | ||
| 2756 | 2009.01.26 20:27 | delete | 1177 | 3.33 | 0.5247 | 0.5087 | 0.5277 | ||
| 2757 | 2009.01.26 20:47 | buy stop | 1179 | 3.33 | 0.5244 | 0.5084 | 0.5274 | ||
| 2758 | 2009.01.26 20:47 | delete | 1178 | 3.33 | 0.5246 | 0.5086 | 0.5276 | ||
| 2759 | 2009.01.26 20:47 | buy stop | 1180 | 3.33 | 0.5239 | 0.5079 | 0.5274 | ||
| 2760 | 2009.01.26 20:47 | delete | 1179 | 3.33 | 0.5244 | 0.5084 | 0.5274 | ||
| 2761 | 2009.01.26 20:51 | buy | 1180 | 3.33 | 0.5239 | 0.5079 | 0.5274 | ||
| 2762 | 2009.01.26 20:51 | delete | 1174 | 3.33 | 0.5310 | 0.5320 | 0.5285 | ||
| 2763 | 2009.01.26 21:23 | t/p | 1180 | 3.33 | 0.5274 | 0.5079 | 0.5274 | 1165.50 | 276886.57 |
| 2764 | 2009.01.26 21:23 | buy limit | 1181 | 3.33 | 0.5218 | 0.5208 | 0.5243 | ||
| 2765 | 2009.01.27 08:23 | delete | 1181 | 3.33 | 0.5218 | 0.5208 | 0.5243 | ||
| 2766 | 2009.01.27 08:23 | buy limit | 1182 | 3.33 | 0.5261 | 0.5251 | 0.5286 | ||
| 2767 | 2009.01.27 12:25 | delete | 1182 | 3.33 | 0.5261 | 0.5251 | 0.5286 | ||
| 2768 | 2009.01.27 12:25 | sell limit | 1183 | 3.33 | 0.5346 | 0.5356 | 0.5321 | ||
| 2769 | 2009.01.27 21:29 | delete | 1183 | 3.33 | 0.5346 | 0.5356 | 0.5321 | ||
| 2770 | 2009.01.27 21:29 | buy limit | 1184 | 3.33 | 0.5262 | 0.5252 | 0.5287 | ||
| 2771 | 2009.01.27 22:26 | delete | 1184 | 3.33 | 0.5262 | 0.5252 | 0.5287 | ||
| 2772 | 2009.01.27 22:26 | sell limit | 1185 | 3.33 | 0.5348 | 0.5358 | 0.5323 | ||
| 2773 | 2009.01.28 14:33 | delete | 1185 | 3.33 | 0.5348 | 0.5358 | 0.5323 | ||
| 2774 | 2009.01.28 14:33 | buy limit | 1186 | 3.33 | 0.5264 | 0.5254 | 0.5289 | ||
| 2775 | 2009.01.28 14:44 | sell stop | 1187 | 3.33 | 0.5312 | 0.5472 | 0.5282 | ||
| 2776 | 2009.01.28 15:11 | sell stop | 1188 | 3.33 | 0.5315 | 0.5475 | 0.5285 | ||
| 2777 | 2009.01.28 15:11 | delete | 1187 | 3.33 | 0.5312 | 0.5472 | 0.5282 | ||
| 2778 | 2009.01.28 15:12 | sell | 1188 | 3.33 | 0.5315 | 0.5475 | 0.5285 | ||
| 2779 | 2009.01.28 15:12 | delete | 1186 | 3.33 | 0.5264 | 0.5254 | 0.5289 | ||
| 2780 | 2009.01.28 16:35 | sell stop | 1189 | 1.62 | 0.5332 | 0.5492 | 0.5297 | ||
| 2781 | 2009.01.28 17:14 | sell stop | 1190 | 1.72 | 0.5333 | 0.5493 | 0.5298 | ||
| 2782 | 2009.01.28 17:14 | delete | 1189 | 1.62 | 0.5332 | 0.5492 | 0.5297 | ||
| 2783 | 2009.01.28 17:31 | sell | 1190 | 1.72 | 0.5333 | 0.5493 | 0.5298 | ||
| 2784 | 2009.01.28 17:31 | modify | 1188 | 3.33 | 0.5315 | 0.5493 | 0.5298 | ||
| 2785 | 2009.01.28 20:01 | sell stop | 1191 | 6.07 | 0.5352 | 0.6147 | 0.5317 | ||
| 2786 | 2009.01.28 20:03 | sell stop | 1192 | 6.21 | 0.5353 | 0.6138 | 0.5318 | ||
| 2787 | 2009.01.28 20:03 | delete | 1191 | 6.07 | 0.5352 | 0.6147 | 0.5317 | ||
| 2788 | 2009.01.28 20:03 | sell stop | 1193 | 6.36 | 0.5354 | 0.6128 | 0.5319 | ||
| 2789 | 2009.01.28 20:03 | delete | 1192 | 6.21 | 0.5353 | 0.6138 | 0.5318 | ||
| 2790 | 2009.01.28 20:03 | sell | 1193 | 6.36 | 0.5354 | 0.6128 | 0.5319 | ||
| 2791 | 2009.01.28 20:03 | modify | 1188 | 3.33 | 0.5315 | 0.6128 | 0.5319 | ||
| 2792 | 2009.01.28 20:03 | modify | 1190 | 1.72 | 0.5333 | 0.6128 | 0.5319 | ||
| 2793 | 2009.01.28 20:26 | t/p | 1188 | 3.33 | 0.5319 | 0.6128 | 0.5319 | -133.20 | 276753.37 |
| 2794 | 2009.01.28 20:26 | t/p | 1190 | 1.72 | 0.5319 | 0.6128 | 0.5319 | 240.80 | 276994.17 |
| 2795 | 2009.01.28 20:26 | t/p | 1193 | 6.36 | 0.5319 | 0.6128 | 0.5319 | 2226.00 | 279220.17 |
| 2796 | 2009.01.28 20:26 | sell limit | 1194 | 3.33 | 0.5375 | 0.5385 | 0.5350 | ||
| 2797 | 2009.01.28 20:31 | buy stop | 1195 | 3.33 | 0.5306 | 0.5146 | 0.5336 | ||
| 2798 | 2009.01.28 20:33 | buy | 1195 | 3.33 | 0.5306 | 0.5146 | 0.5336 | ||
| 2799 | 2009.01.28 20:33 | delete | 1194 | 3.33 | 0.5375 | 0.5385 | 0.5350 | ||
| 2800 | 2009.01.28 21:00 | buy stop | 1196 | 2.00 | 0.5285 | 0.5125 | 0.5320 | ||
| 2801 | 2009.01.28 21:01 | buy stop | 1197 | 2.67 | 0.5278 | 0.5118 | 0.5313 | ||
| 2802 | 2009.01.28 21:01 | delete | 1196 | 2.00 | 0.5285 | 0.5125 | 0.5320 | ||
| 2803 | 2009.01.28 21:05 | buy stop | 1198 | 2.76 | 0.5277 | 0.5117 | 0.5312 | ||
| 2804 | 2009.01.28 21:05 | delete | 1197 | 2.67 | 0.5278 | 0.5118 | 0.5313 | ||
| 2805 | 2009.01.28 21:06 | buy stop | 1199 | 3.34 | 0.5271 | 0.5111 | 0.5306 | ||
| 2806 | 2009.01.28 21:06 | delete | 1198 | 2.76 | 0.5277 | 0.5117 | 0.5312 | ||
| 2807 | 2009.01.28 21:07 | buy stop | 1200 | 4.10 | 0.5263 | 0.5103 | 0.5298 | ||
| 2808 | 2009.01.28 21:07 | delete | 1199 | 3.34 | 0.5271 | 0.5111 | 0.5306 | ||
| 2809 | 2009.01.28 21:08 | buy stop | 1201 | 4.48 | 0.5259 | 0.5099 | 0.5294 | ||
| 2810 | 2009.01.28 21:08 | delete | 1200 | 4.10 | 0.5263 | 0.5103 | 0.5298 | ||
| 2811 | 2009.01.28 21:10 | buy stop | 1202 | 4.76 | 0.5256 | 0.5096 | 0.5291 | ||
| 2812 | 2009.01.28 21:10 | delete | 1201 | 4.48 | 0.5259 | 0.5099 | 0.5294 | ||
| 2813 | 2009.01.28 21:11 | buy stop | 1203 | 5.52 | 0.5248 | 0.5088 | 0.5283 | ||
| 2814 | 2009.01.28 21:11 | delete | 1202 | 4.76 | 0.5256 | 0.5096 | 0.5291 | ||
| 2815 | 2009.01.28 21:12 | buy stop | 1204 | 6.38 | 0.5239 | 0.5079 | 0.5274 | ||
| 2816 | 2009.01.28 21:12 | delete | 1203 | 5.52 | 0.5248 | 0.5088 | 0.5283 | ||
| 2817 | 2009.01.28 21:14 | buy stop | 1205 | 7.62 | 0.5226 | 0.5066 | 0.5261 | ||
| 2818 | 2009.01.28 21:14 | delete | 1204 | 6.38 | 0.5239 | 0.5079 | 0.5274 | ||
| 2819 | 2009.01.28 21:16 | buy stop | 1206 | 8.19 | 0.5220 | 0.5060 | 0.5255 | ||
| 2820 | 2009.01.28 21:16 | delete | 1205 | 7.62 | 0.5226 | 0.5066 | 0.5261 | ||
| 2821 | 2009.01.28 21:17 | buy stop | 1207 | 8.95 | 0.5212 | 0.5052 | 0.5247 | ||
| 2822 | 2009.01.28 21:17 | delete | 1206 | 8.19 | 0.5220 | 0.5060 | 0.5255 | ||
| 2823 | 2009.01.28 21:18 | buy stop | 1208 | 9.42 | 0.5207 | 0.5047 | 0.5242 | ||
| 2824 | 2009.01.28 21:18 | delete | 1207 | 8.95 | 0.5212 | 0.5052 | 0.5247 | ||
| 2825 | 2009.01.28 21:21 | buy | 1208 | 9.42 | 0.5207 | 0.5047 | 0.5242 | ||
| 2826 | 2009.01.28 21:21 | modify | 1195 | 3.33 | 0.5306 | 0.5047 | 0.5242 | ||
| 2827 | 2009.01.28 22:34 | t/p | 1195 | 3.33 | 0.5242 | 0.5047 | 0.5242 | -2131.20 | 277088.97 |
| 2828 | 2009.01.28 22:34 | t/p | 1208 | 9.42 | 0.5242 | 0.5047 | 0.5242 | 3297.00 | 280385.97 |
| 2829 | 2009.01.28 22:34 | buy limit | 1209 | 3.33 | 0.5186 | 0.5176 | 0.5211 | ||
| 2830 | 2009.01.29 00:38 | delete | 1209 | 3.33 | 0.5186 | 0.5176 | 0.5211 | ||
| 2831 | 2009.01.29 00:39 | sell limit | 1210 | 3.33 | 0.5270 | 0.5280 | 0.5245 | ||
| 2832 | 2009.01.29 05:10 | delete | 1210 | 3.33 | 0.5270 | 0.5280 | 0.5245 | ||
| 2833 | 2009.01.29 05:10 | sell limit | 1211 | 3.33 | 0.5229 | 0.5239 | 0.5204 | ||
| 2834 | 2009.01.29 08:04 | delete | 1211 | 3.33 | 0.5229 | 0.5239 | 0.5204 | ||
| 2835 | 2009.01.29 08:04 | sell limit | 1212 | 3.33 | 0.5190 | 0.5200 | 0.5165 | ||
| 2836 | 2009.01.29 11:41 | delete | 1212 | 3.33 | 0.5190 | 0.5200 | 0.5165 | ||
| 2837 | 2009.01.29 11:41 | buy limit | 1213 | 3.33 | 0.5104 | 0.5094 | 0.5129 | ||
| 2838 | 2009.01.29 12:46 | delete | 1213 | 3.33 | 0.5104 | 0.5094 | 0.5129 | ||
| 2839 | 2009.01.29 12:46 | buy limit | 1214 | 3.33 | 0.5143 | 0.5133 | 0.5168 | ||
| 2840 | 2009.01.29 13:07 | sell stop | 1215 | 3.33 | 0.5196 | 0.5356 | 0.5166 | ||
| 2841 | 2009.01.29 13:13 | sell | 1215 | 3.33 | 0.5196 | 0.5356 | 0.5166 | ||
| 2842 | 2009.01.29 13:13 | delete | 1214 | 3.33 | 0.5143 | 0.5133 | 0.5168 | ||
| 2843 | 2009.01.29 17:50 | t/p | 1215 | 3.33 | 0.5166 | 0.5356 | 0.5166 | 999.00 | 281384.97 |
| 2844 | 2009.01.29 17:50 | sell limit | 1216 | 3.33 | 0.5222 | 0.5232 | 0.5197 | ||
| 2845 | 2009.01.29 21:09 | delete | 1216 | 3.33 | 0.5222 | 0.5232 | 0.5197 | ||
| 2846 | 2009.01.29 21:09 | sell limit | 1217 | 3.33 | 0.5181 | 0.5191 | 0.5156 | ||
| 2847 | 2009.01.30 02:07 | delete | 1217 | 3.33 | 0.5181 | 0.5191 | 0.5156 | ||
| 2848 | 2009.01.30 02:07 | sell limit | 1218 | 3.33 | 0.5142 | 0.5152 | 0.5117 | ||
| 2849 | 2009.01.30 05:38 | delete | 1218 | 3.33 | 0.5142 | 0.5152 | 0.5117 | ||
| 2850 | 2009.01.30 05:38 | buy limit | 1219 | 3.33 | 0.5056 | 0.5046 | 0.5081 | ||
| 2851 | 2009.01.30 13:08 | delete | 1219 | 3.33 | 0.5056 | 0.5046 | 0.5081 | ||
| 2852 | 2009.01.30 13:08 | sell limit | 1220 | 3.33 | 0.5143 | 0.5153 | 0.5118 | ||
| 2853 | 2009.02.02 03:24 | delete | 1220 | 3.33 | 0.5143 | 0.5153 | 0.5118 | ||
| 2854 | 2009.02.02 03:24 | sell limit | 1221 | 3.33 | 0.5103 | 0.5113 | 0.5078 | ||
| 2855 | 2009.02.02 04:03 | buy stop | 1222 | 3.33 | 0.5032 | 0.4872 | 0.5062 | ||
| 2856 | 2009.02.02 04:17 | buy | 1222 | 3.33 | 0.5032 | 0.4872 | 0.5062 | ||
| 2857 | 2009.02.02 04:17 | delete | 1221 | 3.33 | 0.5103 | 0.5113 | 0.5078 | ||
| 2858 | 2009.02.02 10:02 | buy stop | 1223 | 1.72 | 0.5014 | 0.4854 | 0.5049 | ||
| 2859 | 2009.02.02 10:05 | buy | 1223 | 1.72 | 0.5014 | 0.4854 | 0.5049 | ||
| 2860 | 2009.02.02 10:05 | modify | 1222 | 3.33 | 0.5032 | 0.4854 | 0.5049 | ||
| 2861 | 2009.02.02 10:10 | buy stop | 1224 | 6.36 | 0.4993 | 0.4220 | 0.5028 | ||
| 2862 | 2009.02.02 10:11 | buy | 1224 | 6.36 | 0.4993 | 0.4220 | 0.5028 | ||
| 2863 | 2009.02.02 10:11 | modify | 1222 | 3.33 | 0.5032 | 0.4220 | 0.5028 | ||
| 2864 | 2009.02.02 10:11 | modify | 1223 | 1.72 | 0.5014 | 0.4220 | 0.5028 | ||
| 2865 | 2009.02.02 14:51 | buy stop | 1225 | 8.54 | 0.4977 | 0.4544 | 0.5012 | ||
| 2866 | 2009.02.02 14:57 | buy | 1225 | 8.54 | 0.4977 | 0.4544 | 0.5012 | ||
| 2867 | 2009.02.02 14:57 | modify | 1222 | 3.33 | 0.5032 | 0.4544 | 0.5012 | ||
| 2868 | 2009.02.02 14:57 | modify | 1223 | 1.72 | 0.5014 | 0.4544 | 0.5012 | ||
| 2869 | 2009.02.02 14:57 | modify | 1224 | 6.36 | 0.4993 | 0.4544 | 0.5012 | ||
| 2870 | 2009.02.02 16:15 | t/p | 1222 | 3.33 | 0.5012 | 0.4544 | 0.5012 | -666.00 | 280718.97 |
| 2871 | 2009.02.02 16:15 | t/p | 1223 | 1.72 | 0.5012 | 0.4544 | 0.5012 | -34.40 | 280684.57 |
| 2872 | 2009.02.02 16:15 | t/p | 1224 | 6.36 | 0.5012 | 0.4544 | 0.5012 | 1208.40 | 281892.97 |
| 2873 | 2009.02.02 16:15 | t/p | 1225 | 8.54 | 0.5012 | 0.4544 | 0.5012 | 2989.00 | 284881.97 |
| 2874 | 2009.02.02 16:15 | buy limit | 1226 | 3.33 | 0.4956 | 0.4946 | 0.4981 | ||
| 2875 | 2009.02.02 16:17 | sell stop | 1227 | 3.33 | 0.5017 | 0.5177 | 0.4987 | ||
| 2876 | 2009.02.02 16:17 | sell stop | 1228 | 3.33 | 0.5020 | 0.5180 | 0.4990 | ||
| 2877 | 2009.02.02 16:17 | delete | 1227 | 3.33 | 0.5017 | 0.5177 | 0.4987 | ||
| 2878 | 2009.02.02 16:18 | sell stop | 1229 | 3.33 | 0.5024 | 0.5184 | 0.4994 | ||
| 2879 | 2009.02.02 16:18 | delete | 1228 | 3.33 | 0.5020 | 0.5180 | 0.4990 | ||
| 2880 | 2009.02.02 16:29 | sell | 1229 | 3.33 | 0.5024 | 0.5184 | 0.4994 | ||
| 2881 | 2009.02.02 16:29 | delete | 1226 | 3.33 | 0.4956 | 0.4946 | 0.4981 | ||
| 2882 | 2009.02.02 18:34 | sell stop | 1230 | 1.72 | 0.5042 | 0.5202 | 0.5007 | ||
| 2883 | 2009.02.02 18:34 | sell stop | 1231 | 2.10 | 0.5046 | 0.5206 | 0.5011 | ||
| 2884 | 2009.02.02 18:34 | delete | 1230 | 1.72 | 0.5042 | 0.5202 | 0.5007 | ||
| 2885 | 2009.02.02 18:35 | sell stop | 1232 | 2.76 | 0.5053 | 0.5213 | 0.5018 | ||
| 2886 | 2009.02.02 18:35 | delete | 1231 | 2.10 | 0.5046 | 0.5206 | 0.5011 | ||
| 2887 | 2009.02.02 18:40 | sell stop | 1233 | 2.86 | 0.5054 | 0.5214 | 0.5019 | ||
| 2888 | 2009.02.02 18:40 | delete | 1232 | 2.76 | 0.5053 | 0.5213 | 0.5018 | ||
| 2889 | 2009.02.02 19:10 | sell | 1233 | 2.86 | 0.5054 | 0.5214 | 0.5019 | ||
| 2890 | 2009.02.02 19:10 | modify | 1229 | 3.33 | 0.5024 | 0.5214 | 0.5019 | ||
| 2891 | 2009.02.02 23:34 | t/p | 1229 | 3.33 | 0.5019 | 0.5214 | 0.5019 | 166.50 | 285048.47 |
| 2892 | 2009.02.02 23:34 | t/p | 1233 | 2.86 | 0.5019 | 0.5214 | 0.5019 | 1001.00 | 286049.47 |
| 2893 | 2009.02.02 23:34 | sell limit | 1234 | 3.33 | 0.5075 | 0.5085 | 0.5050 | ||
| 2894 | 2009.02.03 01:34 | delete | 1234 | 3.33 | 0.5075 | 0.5085 | 0.5050 | ||
| 2895 | 2009.02.03 01:34 | buy limit | 1235 | 3.33 | 0.4991 | 0.4981 | 0.5016 | ||
| 2896 | 2009.02.03 03:17 | delete | 1235 | 3.33 | 0.4991 | 0.4981 | 0.5016 | ||
| 2897 | 2009.02.03 03:17 | buy limit | 1236 | 3.33 | 0.5030 | 0.5020 | 0.5055 | ||
| 2898 | 2009.02.03 05:13 | delete | 1236 | 3.33 | 0.5030 | 0.5020 | 0.5055 | ||
| 2899 | 2009.02.03 05:13 | sell limit | 1237 | 3.33 | 0.5116 | 0.5126 | 0.5091 | ||
| 2900 | 2009.02.03 10:25 | delete | 1237 | 3.33 | 0.5116 | 0.5126 | 0.5091 | ||
| 2901 | 2009.02.03 10:25 | sell limit | 1238 | 3.33 | 0.5077 | 0.5087 | 0.5052 | ||
| 2902 | 2009.02.03 12:55 | delete | 1238 | 3.33 | 0.5077 | 0.5087 | 0.5052 | ||
| 2903 | 2009.02.03 12:55 | buy limit | 1239 | 3.33 | 0.4991 | 0.4981 | 0.5016 | ||
| 2904 | 2009.02.03 17:02 | delete | 1239 | 3.33 | 0.4991 | 0.4981 | 0.5016 | ||
| 2905 | 2009.02.03 17:02 | buy limit | 1240 | 3.33 | 0.5032 | 0.5022 | 0.5057 | ||
| 2906 | 2009.02.03 17:28 | delete | 1240 | 3.33 | 0.5032 | 0.5022 | 0.5057 | ||
| 2907 | 2009.02.03 17:28 | buy limit | 1241 | 3.33 | 0.5071 | 0.5061 | 0.5096 | ||
| 2908 | 2009.02.03 18:20 | delete | 1241 | 3.33 | 0.5071 | 0.5061 | 0.5096 | ||
| 2909 | 2009.02.03 18:20 | sell limit | 1242 | 3.33 | 0.5157 | 0.5167 | 0.5132 | ||
| 2910 | 2009.02.03 20:11 | delete | 1242 | 3.33 | 0.5157 | 0.5167 | 0.5132 | ||
| 2911 | 2009.02.03 20:11 | buy limit | 1243 | 3.33 | 0.5073 | 0.5063 | 0.5098 | ||
| 2912 | 2009.02.04 00:56 | delete | 1243 | 3.33 | 0.5073 | 0.5063 | 0.5098 | ||
| 2913 | 2009.02.04 00:56 | sell limit | 1244 | 3.33 | 0.5157 | 0.5167 | 0.5132 | ||
| 2914 | 2009.02.04 07:19 | delete | 1244 | 3.33 | 0.5157 | 0.5167 | 0.5132 | ||
| 2915 | 2009.02.04 07:19 | buy limit | 1245 | 3.33 | 0.5071 | 0.5061 | 0.5096 | ||
| 2916 | 2009.02.04 07:59 | delete | 1245 | 3.33 | 0.5071 | 0.5061 | 0.5096 | ||
| 2917 | 2009.02.04 07:59 | sell limit | 1246 | 3.33 | 0.5157 | 0.5167 | 0.5132 | ||
| 2918 | 2009.02.04 08:06 | buy stop | 1247 | 3.33 | 0.5090 | 0.4930 | 0.5120 | ||
| 2919 | 2009.02.04 08:07 | buy stop | 1248 | 3.33 | 0.5085 | 0.4925 | 0.5115 | ||
| 2920 | 2009.02.04 08:07 | delete | 1247 | 3.33 | 0.5090 | 0.4930 | 0.5120 | ||
| 2921 | 2009.02.04 08:09 | buy stop | 1249 | 3.33 | 0.5080 | 0.4920 | 0.5110 | ||
| 2922 | 2009.02.04 08:09 | delete | 1248 | 3.33 | 0.5085 | 0.4925 | 0.5115 | ||
| 2923 | 2009.02.04 08:13 | buy | 1249 | 3.33 | 0.5080 | 0.4920 | 0.5110 | ||
| 2924 | 2009.02.04 08:13 | delete | 1246 | 3.33 | 0.5157 | 0.5167 | 0.5132 | ||
| 2925 | 2009.02.04 08:27 | buy stop | 1250 | 1.81 | 0.5061 | 0.4901 | 0.5096 | ||
| 2926 | 2009.02.04 08:28 | buy stop | 1251 | 2.10 | 0.5058 | 0.4898 | 0.5093 | ||
| 2927 | 2009.02.04 08:28 | delete | 1250 | 1.81 | 0.5061 | 0.4901 | 0.5096 | ||
| 2928 | 2009.02.04 08:29 | buy | 1251 | 2.10 | 0.5058 | 0.4898 | 0.5093 | ||
| 2929 | 2009.02.04 08:29 | modify | 1249 | 3.33 | 0.5080 | 0.4898 | 0.5093 | ||
| 2930 | 2009.02.04 12:19 | buy stop | 1252 | 5.81 | 0.5042 | 0.4257 | 0.5077 | ||
| 2931 | 2009.02.04 12:31 | buy stop | 1253 | 6.28 | 0.5039 | 0.4287 | 0.5074 | ||
| 2932 | 2009.02.04 12:31 | delete | 1252 | 5.81 | 0.5042 | 0.4257 | 0.5077 | ||
| 2933 | 2009.02.04 12:41 | buy | 1253 | 6.28 | 0.5039 | 0.4287 | 0.5074 | ||
| 2934 | 2009.02.04 12:41 | modify | 1249 | 3.33 | 0.5080 | 0.4287 | 0.5074 | ||
| 2935 | 2009.02.04 12:41 | modify | 1251 | 2.10 | 0.5058 | 0.4287 | 0.5074 | ||
| 2936 | 2009.02.04 13:51 | t/p | 1249 | 3.33 | 0.5074 | 0.4287 | 0.5074 | -199.80 | 285849.67 |
| 2937 | 2009.02.04 13:51 | t/p | 1251 | 2.10 | 0.5074 | 0.4287 | 0.5074 | 336.00 | 286185.67 |
| 2938 | 2009.02.04 13:51 | t/p | 1253 | 6.28 | 0.5074 | 0.4287 | 0.5074 | 2198.00 | 288383.67 |
| 2939 | 2009.02.04 13:51 | buy limit | 1254 | 3.33 | 0.5018 | 0.5008 | 0.5043 | ||
| 2940 | 2009.02.04 16:00 | delete | 1254 | 3.33 | 0.5018 | 0.5008 | 0.5043 | ||
| 2941 | 2009.02.04 16:00 | buy limit | 1255 | 3.33 | 0.5060 | 0.5050 | 0.5085 | ||
| 2942 | 2009.02.04 16:14 | sell stop | 1256 | 3.33 | 0.5127 | 0.5287 | 0.5097 | ||
| 2943 | 2009.02.04 16:16 | sell stop | 1257 | 3.33 | 0.5132 | 0.5292 | 0.5102 | ||
| 2944 | 2009.02.04 16:16 | delete | 1256 | 3.33 | 0.5127 | 0.5287 | 0.5097 | ||
| 2945 | 2009.02.04 16:18 | sell | 1257 | 3.33 | 0.5132 | 0.5292 | 0.5102 | ||
| 2946 | 2009.02.04 16:18 | delete | 1255 | 3.33 | 0.5060 | 0.5050 | 0.5085 | ||
| 2947 | 2009.02.04 19:40 | t/p | 1257 | 3.33 | 0.5102 | 0.5292 | 0.5102 | 999.00 | 289382.67 |
| 2948 | 2009.02.04 19:40 | sell limit | 1258 | 3.33 | 0.5158 | 0.5168 | 0.5133 | ||
| 2949 | 2009.02.04 20:24 | delete | 1258 | 3.33 | 0.5158 | 0.5168 | 0.5133 | ||
| 2950 | 2009.02.04 20:24 | sell limit | 1259 | 3.33 | 0.5119 | 0.5129 | 0.5094 | ||
| 2951 | 2009.02.04 23:23 | delete | 1259 | 3.33 | 0.5119 | 0.5129 | 0.5094 | ||
| 2952 | 2009.02.04 23:23 | buy limit | 1260 | 3.33 | 0.5035 | 0.5025 | 0.5060 | ||
| 2953 | 2009.02.05 08:07 | delete | 1260 | 3.33 | 0.5035 | 0.5025 | 0.5060 | ||
| 2954 | 2009.02.05 08:07 | sell limit | 1261 | 3.33 | 0.5121 | 0.5131 | 0.5096 | ||
| 2955 | 2009.02.05 08:32 | delete | 1261 | 3.33 | 0.5121 | 0.5131 | 0.5096 | ||
| 2956 | 2009.02.05 08:32 | buy limit | 1262 | 3.33 | 0.5035 | 0.5025 | 0.5060 | ||
| 2957 | 2009.02.05 11:25 | delete | 1262 | 3.33 | 0.5035 | 0.5025 | 0.5060 | ||
| 2958 | 2009.02.05 11:25 | buy limit | 1263 | 3.33 | 0.5076 | 0.5066 | 0.5101 | ||
| 2959 | 2009.02.05 11:27 | sell stop | 1264 | 3.33 | 0.5126 | 0.5286 | 0.5096 | ||
| 2960 | 2009.02.05 11:30 | sell stop | 1265 | 3.33 | 0.5127 | 0.5287 | 0.5097 | ||
| 2961 | 2009.02.05 11:30 | delete | 1264 | 3.33 | 0.5126 | 0.5286 | 0.5096 | ||
| 2962 | 2009.02.05 11:56 | sell | 1265 | 3.33 | 0.5127 | 0.5287 | 0.5097 | ||
| 2963 | 2009.02.05 11:56 | delete | 1263 | 3.33 | 0.5076 | 0.5066 | 0.5101 | ||
| 2964 | 2009.02.05 18:02 | sell stop | 1266 | 3.34 | 0.5162 | 0.5322 | 0.5127 | ||
| 2965 | 2009.02.05 18:05 | sell stop | 1267 | 3.62 | 0.5165 | 0.5325 | 0.5130 | ||
| 2966 | 2009.02.05 18:05 | delete | 1266 | 3.34 | 0.5162 | 0.5322 | 0.5127 | ||
| 2967 | 2009.02.05 18:10 | sell stop | 1268 | 5.90 | 0.5189 | 0.5349 | 0.5154 | ||
| 2968 | 2009.02.05 18:10 | delete | 1267 | 3.62 | 0.5165 | 0.5325 | 0.5130 | ||
| 2969 | 2009.02.05 18:12 | sell stop | 1269 | 6.09 | 0.5191 | 0.5351 | 0.5156 | ||
| 2970 | 2009.02.05 18:12 | delete | 1268 | 5.90 | 0.5189 | 0.5349 | 0.5154 | ||
| 2971 | 2009.02.05 18:13 | sell | 1269 | 6.09 | 0.5191 | 0.5351 | 0.5156 | ||
| 2972 | 2009.02.05 18:13 | modify | 1265 | 3.33 | 0.5127 | 0.5351 | 0.5156 | ||
| 2973 | 2009.02.05 22:27 | t/p | 1265 | 3.33 | 0.5156 | 0.5351 | 0.5156 | -965.70 | 288416.97 |
| 2974 | 2009.02.05 22:27 | t/p | 1269 | 6.09 | 0.5156 | 0.5351 | 0.5156 | 2131.50 | 290548.47 |
| 2975 | 2009.02.05 22:27 | sell limit | 1270 | 3.33 | 0.5212 | 0.5222 | 0.5187 | ||
| 2976 | 2009.02.06 03:45 | delete | 1270 | 3.33 | 0.5212 | 0.5222 | 0.5187 | ||
| 2977 | 2009.02.06 03:45 | sell limit | 1271 | 3.33 | 0.5171 | 0.5181 | 0.5146 | ||
| 2978 | 2009.02.06 06:19 | delete | 1271 | 3.33 | 0.5171 | 0.5181 | 0.5146 | ||
| 2979 | 2009.02.06 06:19 | buy limit | 1272 | 3.33 | 0.5085 | 0.5075 | 0.5110 | ||
| 2980 | 2009.02.06 09:03 | delete | 1272 | 3.33 | 0.5085 | 0.5075 | 0.5110 | ||
| 2981 | 2009.02.06 09:03 | buy limit | 1273 | 3.33 | 0.5124 | 0.5114 | 0.5149 | ||
| 2982 | 2009.02.06 09:27 | sell stop | 1274 | 3.33 | 0.5182 | 0.5342 | 0.5152 | ||
| 2983 | 2009.02.06 09:36 | sell stop | 1275 | 3.33 | 0.5183 | 0.5343 | 0.5153 | ||
| 2984 | 2009.02.06 09:36 | delete | 1274 | 3.33 | 0.5182 | 0.5342 | 0.5152 | ||
| 2985 | 2009.02.06 10:17 | sell stop | 1276 | 3.33 | 0.5188 | 0.5348 | 0.5158 | ||
| 2986 | 2009.02.06 10:17 | delete | 1275 | 3.33 | 0.5183 | 0.5343 | 0.5153 | ||
| 2987 | 2009.02.06 10:23 | sell stop | 1277 | 3.33 | 0.5190 | 0.5350 | 0.5160 | ||
| 2988 | 2009.02.06 10:23 | delete | 1276 | 3.33 | 0.5188 | 0.5348 | 0.5158 | ||
| 2989 | 2009.02.06 10:24 | sell stop | 1278 | 3.33 | 0.5192 | 0.5352 | 0.5162 | ||
| 2990 | 2009.02.06 10:24 | delete | 1277 | 3.33 | 0.5190 | 0.5350 | 0.5160 | ||
| 2991 | 2009.02.06 10:26 | sell stop | 1279 | 3.33 | 0.5193 | 0.5353 | 0.5163 | ||
| 2992 | 2009.02.06 10:26 | delete | 1278 | 3.33 | 0.5192 | 0.5352 | 0.5162 | ||
| 2993 | 2009.02.06 10:37 | sell stop | 1280 | 3.33 | 0.5194 | 0.5354 | 0.5164 | ||
| 2994 | 2009.02.06 10:37 | delete | 1279 | 3.33 | 0.5193 | 0.5353 | 0.5163 | ||
| 2995 | 2009.02.06 10:41 | sell stop | 1281 | 3.33 | 0.5201 | 0.5361 | 0.5166 | ||
| 2996 | 2009.02.06 10:41 | delete | 1280 | 3.33 | 0.5194 | 0.5354 | 0.5164 | ||
| 2997 | 2009.02.06 11:12 | sell | 1281 | 3.33 | 0.5201 | 0.5361 | 0.5166 | ||
| 2998 | 2009.02.06 11:12 | delete | 1273 | 3.33 | 0.5124 | 0.5114 | 0.5149 | ||
| 2999 | 2009.02.06 15:01 | sell stop | 1282 | 1.72 | 0.5219 | 0.5379 | 0.5184 | ||
| 3000 | 2009.02.06 15:03 | sell stop | 1283 | 2.29 | 0.5225 | 0.5385 | 0.5190 | ||
| 3001 | 2009.02.06 15:03 | delete | 1282 | 1.72 | 0.5219 | 0.5379 | 0.5184 | ||
| 3002 | 2009.02.06 15:03 | sell stop | 1284 | 3.81 | 0.5241 | 0.5401 | 0.5206 | ||
| 3003 | 2009.02.06 15:03 | delete | 1283 | 2.29 | 0.5225 | 0.5385 | 0.5190 | ||
| 3004 | 2009.02.06 15:07 | sell | 1284 | 3.81 | 0.5241 | 0.5401 | 0.5206 | ||
| 3005 | 2009.02.06 15:07 | modify | 1281 | 3.33 | 0.5201 | 0.5401 | 0.5206 | ||
| 3006 | 2009.02.06 15:36 | sell stop | 1285 | 8.02 | 0.5264 | 0.5838 | 0.5229 | ||
| 3007 | 2009.02.06 15:42 | sell | 1285 | 8.02 | 0.5264 | 0.5838 | 0.5229 | ||
| 3008 | 2009.02.06 15:42 | modify | 1281 | 3.33 | 0.5201 | 0.5838 | 0.5229 | ||
| 3009 | 2009.02.06 15:42 | modify | 1284 | 3.81 | 0.5241 | 0.5838 | 0.5229 | ||
| 3010 | 2009.02.06 18:00 | sell stop | 1286 | 10.26 | 0.5280 | 0.5613 | 0.5245 | ||
| 3011 | 2009.02.06 18:26 | sell stop | 1287 | 11.84 | 0.5287 | 0.5597 | 0.5249 | ||
| 3012 | 2009.02.06 18:26 | delete | 1286 | 10.26 | 0.5280 | 0.5613 | 0.5245 | ||
| 3013 | 2009.02.06 18:38 | sell stop | 1288 | 12.64 | 0.5289 | 0.5589 | 0.5251 | ||
| 3014 | 2009.02.06 18:38 | delete | 1287 | 11.84 | 0.5287 | 0.5597 | 0.5249 | ||
| 3015 | 2009.02.06 18:45 | sell stop | 1289 | 13.43 | 0.5291 | 0.5581 | 0.5253 | ||
| 3016 | 2009.02.06 18:45 | delete | 1288 | 12.64 | 0.5289 | 0.5589 | 0.5251 | ||
| 3017 | 2009.02.06 18:48 | sell stop | 1290 | 18.22 | 0.5303 | 0.5546 | 0.5265 | ||
| 3018 | 2009.02.06 18:48 | delete | 1289 | 13.43 | 0.5291 | 0.5581 | 0.5253 | ||
| 3019 | 2009.02.06 18:49 | sell stop | 1291 | 18.62 | 0.5304 | 0.5544 | 0.5266 | ||
| 3020 | 2009.02.06 18:49 | delete | 1290 | 18.22 | 0.5303 | 0.5546 | 0.5265 | ||
| 3021 | 2009.02.06 18:52 | sell stop | 1292 | 13.03 | 0.5302 | 0.5590 | 0.5254 | ||
| 3022 | 2009.02.06 18:52 | delete | 1291 | 18.62 | 0.5304 | 0.5544 | 0.5266 | ||
| 3023 | 2009.02.06 18:56 | sell stop | 1293 | 13.35 | 0.5303 | 0.5588 | 0.5255 | ||
| 3024 | 2009.02.06 18:56 | delete | 1292 | 13.03 | 0.5302 | 0.5590 | 0.5254 | ||
| 3025 | 2009.02.06 18:58 | sell stop | 1294 | 15.24 | 0.5309 | 0.5573 | 0.5261 | ||
| 3026 | 2009.02.06 18:58 | delete | 1293 | 13.35 | 0.5303 | 0.5588 | 0.5255 | ||
| 3027 | 2009.02.06 19:16 | sell stop | 1295 | 16.51 | 0.5313 | 0.5565 | 0.5265 | ||
| 3028 | 2009.02.06 19:16 | delete | 1294 | 15.24 | 0.5309 | 0.5573 | 0.5261 | ||
| 3029 | 2009.02.06 19:20 | sell stop | 1296 | 18.40 | 0.5319 | 0.5554 | 0.5271 | ||
| 3030 | 2009.02.06 19:20 | delete | 1295 | 16.51 | 0.5313 | 0.5565 | 0.5265 | ||
| 3031 | 2009.02.06 19:26 | sell stop | 1297 | 19.67 | 0.5323 | 0.5547 | 0.5275 | ||
| 3032 | 2009.02.06 19:26 | delete | 1296 | 18.40 | 0.5319 | 0.5554 | 0.5271 | ||
| 3033 | 2009.02.06 19:31 | sell stop | 1298 | 22.82 | 0.5333 | 0.5535 | 0.5285 | ||
| 3034 | 2009.02.06 19:31 | delete | 1297 | 19.67 | 0.5323 | 0.5547 | 0.5275 | ||
| 3035 | 2009.02.06 19:32 | sell stop | 1299 | 23.77 | 0.5336 | 0.5532 | 0.5288 | ||
| 3036 | 2009.02.06 19:32 | delete | 1298 | 22.82 | 0.5333 | 0.5535 | 0.5285 | ||
| 3037 | 2009.02.06 19:47 | sell | 1299 | 23.77 | 0.5336 | 0.5532 | 0.5288 | ||
| 3038 | 2009.02.06 19:47 | modify | 1281 | 3.33 | 0.5201 | 0.5532 | 0.5288 | ||
| 3039 | 2009.02.06 19:47 | modify | 1284 | 3.81 | 0.5241 | 0.5532 | 0.5288 | ||
| 3040 | 2009.02.06 19:47 | modify | 1285 | 8.02 | 0.5264 | 0.5532 | 0.5288 | ||
| 3041 | 2009.02.09 02:05 | t/p | 1281 | 3.33 | 0.5288 | 0.5532 | 0.5288 | -2916.55 | 287631.92 |
| 3042 | 2009.02.09 02:05 | t/p | 1284 | 3.81 | 0.5288 | 0.5532 | 0.5288 | -1812.95 | 285818.97 |
| 3043 | 2009.02.09 02:05 | t/p | 1285 | 8.02 | 0.5288 | 0.5532 | 0.5288 | -1971.64 | 283847.34 |
| 3044 | 2009.02.09 02:05 | t/p | 1299 | 23.77 | 0.5288 | 0.5532 | 0.5288 | 11270.78 | 295118.12 |
| 3045 | 2009.02.09 02:05 | sell limit | 1300 | 3.33 | 0.5344 | 0.5354 | 0.5319 | ||
| 3046 | 2009.02.09 02:36 | delete | 1300 | 3.33 | 0.5344 | 0.5354 | 0.5319 | ||
| 3047 | 2009.02.09 02:36 | sell limit | 1301 | 3.33 | 0.5302 | 0.5312 | 0.5277 | ||
| 3048 | 2009.02.09 02:37 | buy stop | 1302 | 3.33 | 0.5260 | 0.5100 | 0.5290 | ||
| 3049 | 2009.02.09 02:42 | buy | 1302 | 3.33 | 0.5260 | 0.5100 | 0.5290 | ||
| 3050 | 2009.02.09 02:42 | delete | 1301 | 3.33 | 0.5302 | 0.5312 | 0.5277 | ||
| 3051 | 2009.02.09 08:39 | t/p | 1302 | 3.33 | 0.5290 | 0.5100 | 0.5290 | 999.00 | 296117.12 |
| 3052 | 2009.02.09 08:39 | buy limit | 1303 | 3.33 | 0.5234 | 0.5224 | 0.5259 | ||
| 3053 | 2009.02.09 11:36 | delete | 1303 | 3.33 | 0.5234 | 0.5224 | 0.5259 | ||
| 3054 | 2009.02.09 11:36 | buy limit | 1304 | 3.33 | 0.5273 | 0.5263 | 0.5298 | ||
| 3055 | 2009.02.09 14:59 | delete | 1304 | 3.33 | 0.5273 | 0.5263 | 0.5298 | ||
| 3056 | 2009.02.09 14:59 | buy limit | 1305 | 3.33 | 0.5312 | 0.5302 | 0.5337 | ||
| 3057 | 2009.02.09 15:15 | sell stop | 1306 | 3.33 | 0.5388 | 0.5548 | 0.5358 | ||
| 3058 | 2009.02.09 15:21 | sell stop | 1307 | 3.33 | 0.5389 | 0.5549 | 0.5359 | ||
| 3059 | 2009.02.09 15:21 | delete | 1306 | 3.33 | 0.5388 | 0.5548 | 0.5358 | ||
| 3060 | 2009.02.09 15:26 | sell stop | 1308 | 3.33 | 0.5393 | 0.5553 | 0.5363 | ||
| 3061 | 2009.02.09 15:26 | delete | 1307 | 3.33 | 0.5389 | 0.5549 | 0.5359 | ||
| 3062 | 2009.02.09 15:28 | delete | 1305 | 3.33 | 0.5312 | 0.5302 | 0.5337 | ||
| 3063 | 2009.02.09 15:28 | buy limit | 1309 | 3.33 | 0.5352 | 0.5342 | 0.5377 | ||
| 3064 | 2009.02.09 15:28 | sell stop | 1310 | 3.33 | 0.5394 | 0.5554 | 0.5364 | ||
| 3065 | 2009.02.09 15:28 | delete | 1308 | 3.33 | 0.5393 | 0.5553 | 0.5363 | ||
| 3066 | 2009.02.09 15:32 | sell stop | 1311 | 3.33 | 0.5414 | 0.5574 | 0.5379 | ||
| 3067 | 2009.02.09 15:32 | delete | 1310 | 3.33 | 0.5394 | 0.5554 | 0.5364 | ||
| 3068 | 2009.02.09 15:33 | sell stop | 1312 | 3.33 | 0.5417 | 0.5577 | 0.5382 | ||
| 3069 | 2009.02.09 15:33 | delete | 1311 | 3.33 | 0.5414 | 0.5574 | 0.5379 | ||
| 3070 | 2009.02.09 15:36 | sell | 1312 | 3.33 | 0.5417 | 0.5577 | 0.5382 | ||
| 3071 | 2009.02.09 15:36 | delete | 1309 | 3.33 | 0.5352 | 0.5342 | 0.5377 | ||
| 3072 | 2009.02.09 16:10 | t/p | 1312 | 3.33 | 0.5382 | 0.5577 | 0.5382 | 1165.50 | 297282.62 |
| 3073 | 2009.02.09 16:10 | sell limit | 1313 | 3.33 | 0.5438 | 0.5448 | 0.5413 | ||
| 3074 | 2009.02.09 16:39 | delete | 1313 | 3.33 | 0.5438 | 0.5448 | 0.5413 | ||
| 3075 | 2009.02.09 16:39 | buy limit | 1314 | 3.33 | 0.5355 | 0.5345 | 0.5380 | ||
| 3076 | 2009.02.09 20:28 | delete | 1314 | 3.33 | 0.5355 | 0.5345 | 0.5380 | ||
| 3077 | 2009.02.09 20:28 | sell limit | 1315 | 3.33 | 0.5439 | 0.5449 | 0.5414 | ||
| 3078 | 2009.02.09 21:31 | delete | 1315 | 3.33 | 0.5439 | 0.5449 | 0.5414 | ||
| 3079 | 2009.02.09 21:31 | buy limit | 1316 | 3.33 | 0.5355 | 0.5345 | 0.5380 | ||
| 3080 | 2009.02.09 22:50 | delete | 1316 | 3.33 | 0.5355 | 0.5345 | 0.5380 | ||
| 3081 | 2009.02.09 22:50 | sell limit | 1317 | 3.33 | 0.5441 | 0.5451 | 0.5416 | ||
| 3082 | 2009.02.10 00:57 | delete | 1317 | 3.33 | 0.5441 | 0.5451 | 0.5416 | ||
| 3083 | 2009.02.10 00:57 | sell limit | 1318 | 3.33 | 0.5402 | 0.5412 | 0.5377 | ||
| 3084 | 2009.02.10 00:58 | buy stop | 1319 | 3.33 | 0.5358 | 0.5198 | 0.5388 | ||
| 3085 | 2009.02.10 01:00 | buy stop | 1320 | 3.33 | 0.5356 | 0.5196 | 0.5386 | ||
| 3086 | 2009.02.10 01:00 | delete | 1319 | 3.33 | 0.5358 | 0.5198 | 0.5388 | ||
| 3087 | 2009.02.10 01:19 | buy stop | 1321 | 3.33 | 0.5355 | 0.5195 | 0.5385 | ||
| 3088 | 2009.02.10 01:19 | delete | 1320 | 3.33 | 0.5356 | 0.5196 | 0.5386 | ||
| 3089 | 2009.02.10 01:20 | buy stop | 1322 | 3.33 | 0.5347 | 0.5187 | 0.5377 | ||
| 3090 | 2009.02.10 01:20 | delete | 1321 | 3.33 | 0.5355 | 0.5195 | 0.5385 | ||
| 3091 | 2009.02.10 01:28 | buy | 1322 | 3.33 | 0.5347 | 0.5187 | 0.5377 | ||
| 3092 | 2009.02.10 01:28 | delete | 1318 | 3.33 | 0.5402 | 0.5412 | 0.5377 | ||
| 3093 | 2009.02.10 02:00 | buy stop | 1323 | 1.91 | 0.5327 | 0.5167 | 0.5362 | ||
| 3094 | 2009.02.10 02:05 | buy stop | 1324 | 2.86 | 0.5317 | 0.5157 | 0.5352 | ||
| 3095 | 2009.02.10 02:05 | delete | 1323 | 1.91 | 0.5327 | 0.5167 | 0.5362 | ||
| 3096 | 2009.02.10 02:22 | buy | 1324 | 2.86 | 0.5317 | 0.5157 | 0.5352 | ||
| 3097 | 2009.02.10 02:22 | modify | 1322 | 3.33 | 0.5347 | 0.5157 | 0.5352 | ||
| 3098 | 2009.02.10 07:50 | t/p | 1322 | 3.33 | 0.5352 | 0.5157 | 0.5352 | 166.50 | 297449.12 |
| 3099 | 2009.02.10 07:50 | t/p | 1324 | 2.86 | 0.5352 | 0.5157 | 0.5352 | 1001.00 | 298450.12 |
| 3100 | 2009.02.10 07:50 | buy limit | 1325 | 3.33 | 0.5296 | 0.5286 | 0.5321 | ||
| 3101 | 2009.02.10 10:12 | delete | 1325 | 3.33 | 0.5296 | 0.5286 | 0.5321 | ||
| 3102 | 2009.02.10 10:13 | sell limit | 1326 | 3.33 | 0.5382 | 0.5392 | 0.5357 | ||
| 3103 | 2009.02.10 11:41 | delete | 1326 | 3.33 | 0.5382 | 0.5392 | 0.5357 | ||
| 3104 | 2009.02.10 11:41 | buy limit | 1327 | 3.33 | 0.5298 | 0.5288 | 0.5323 | ||
| 3105 | 2009.02.10 13:04 | delete | 1327 | 3.33 | 0.5298 | 0.5288 | 0.5323 | ||
| 3106 | 2009.02.10 13:04 | sell limit | 1328 | 3.33 | 0.5385 | 0.5395 | 0.5360 | ||
| 3107 | 2009.02.10 13:40 | delete | 1328 | 3.33 | 0.5385 | 0.5395 | 0.5360 | ||
| 3108 | 2009.02.10 13:40 | buy limit | 1329 | 3.33 | 0.5299 | 0.5289 | 0.5324 | ||
| 3109 | 2009.02.10 17:08 | delete | 1329 | 3.33 | 0.5299 | 0.5289 | 0.5324 | ||
| 3110 | 2009.02.10 17:08 | sell limit | 1330 | 3.33 | 0.5379 | 0.5389 | 0.5354 | ||
| 3111 | 2009.02.10 17:08 | buy stop | 1331 | 3.33 | 0.5332 | 0.5172 | 0.5362 | ||
| 3112 | 2009.02.10 17:08 | buy | 1331 | 3.33 | 0.5332 | 0.5172 | 0.5362 | ||
| 3113 | 2009.02.10 17:08 | delete | 1330 | 3.33 | 0.5379 | 0.5389 | 0.5354 | ||
| 3114 | 2009.02.10 17:34 | buy stop | 1332 | 2.19 | 0.5309 | 0.5149 | 0.5344 | ||
| 3115 | 2009.02.10 17:35 | buy stop | 1333 | 3.62 | 0.5294 | 0.5134 | 0.5329 | ||
| 3116 | 2009.02.10 17:35 | delete | 1332 | 2.19 | 0.5309 | 0.5149 | 0.5344 | ||
| 3117 | 2009.02.10 17:35 | buy stop | 1334 | 4.29 | 0.5287 | 0.5127 | 0.5322 | ||
| 3118 | 2009.02.10 17:35 | delete | 1333 | 3.62 | 0.5294 | 0.5134 | 0.5329 | ||
| 3119 | 2009.02.10 17:39 | buy stop | 1335 | 4.38 | 0.5286 | 0.5126 | 0.5321 | ||
| 3120 | 2009.02.10 17:39 | delete | 1334 | 4.29 | 0.5287 | 0.5127 | 0.5322 | ||
| 3121 | 2009.02.10 17:39 | buy stop | 1336 | 5.24 | 0.5277 | 0.5117 | 0.5312 | ||
| 3122 | 2009.02.10 17:39 | delete | 1335 | 4.38 | 0.5286 | 0.5126 | 0.5321 | ||
| 3123 | 2009.02.10 17:39 | buy stop | 1337 | 6.38 | 0.5265 | 0.5105 | 0.5300 | ||
| 3124 | 2009.02.10 17:39 | delete | 1336 | 5.24 | 0.5277 | 0.5117 | 0.5312 | ||
| 3125 | 2009.02.10 17:40 | buy | 1337 | 6.38 | 0.5265 | 0.5105 | 0.5300 | ||
| 3126 | 2009.02.10 17:40 | modify | 1331 | 3.33 | 0.5332 | 0.5105 | 0.5300 | ||
| 3127 | 2009.02.10 19:26 | buy stop | 1338 | 7.49 | 0.5250 | 0.4749 | 0.5285 | ||
| 3128 | 2009.02.10 19:27 | buy | 1338 | 7.49 | 0.5250 | 0.4749 | 0.5285 | ||
| 3129 | 2009.02.10 19:27 | modify | 1331 | 3.33 | 0.5332 | 0.4749 | 0.5285 | ||
| 3130 | 2009.02.10 19:27 | modify | 1337 | 6.38 | 0.5265 | 0.4749 | 0.5285 | ||
| 3131 | 2009.02.10 20:19 | buy stop | 1339 | 10.70 | 0.5235 | 0.4936 | 0.5270 | ||
| 3132 | 2009.02.10 20:26 | buy stop | 1340 | 15.63 | 0.5221 | 0.4974 | 0.5259 | ||
| 3133 | 2009.02.10 20:26 | delete | 1339 | 10.70 | 0.5235 | 0.4936 | 0.5270 | ||
| 3134 | 2009.02.10 20:28 | buy stop | 1341 | 16.08 | 0.5220 | 0.4977 | 0.5258 | ||
| 3135 | 2009.02.10 20:28 | delete | 1340 | 15.63 | 0.5221 | 0.4974 | 0.5259 | ||
| 3136 | 2009.02.10 20:28 | buy stop | 1342 | 24.23 | 0.5202 | 0.5014 | 0.5240 | ||
| 3137 | 2009.02.10 20:28 | delete | 1341 | 16.08 | 0.5220 | 0.4977 | 0.5258 | ||
| 3138 | 2009.02.10 20:29 | buy stop | 1343 | 14.45 | 0.5211 | 0.4960 | 0.5259 | ||
| 3139 | 2009.02.10 20:29 | delete | 1342 | 24.23 | 0.5202 | 0.5014 | 0.5240 | ||
| 3140 | 2009.02.10 20:42 | buy | 1343 | 14.45 | 0.5211 | 0.4960 | 0.5259 | ||
| 3141 | 2009.02.10 20:42 | modify | 1331 | 3.33 | 0.5332 | 0.4960 | 0.5259 | ||
| 3142 | 2009.02.10 20:42 | modify | 1337 | 6.38 | 0.5265 | 0.4960 | 0.5259 | ||
| 3143 | 2009.02.10 20:42 | modify | 1338 | 7.49 | 0.5250 | 0.4960 | 0.5259 | ||
| 3144 | 2009.02.11 01:03 | t/p | 1331 | 3.33 | 0.5259 | 0.4960 | 0.5259 | -2421.81 | 296028.31 |
| 3145 | 2009.02.11 01:03 | t/p | 1337 | 6.38 | 0.5259 | 0.4960 | 0.5259 | -365.38 | 295662.93 |
| 3146 | 2009.02.11 01:03 | t/p | 1338 | 7.49 | 0.5259 | 0.4960 | 0.5259 | 694.55 | 296357.48 |
| 3147 | 2009.02.11 01:03 | t/p | 1343 | 14.45 | 0.5259 | 0.4960 | 0.5259 | 6975.45 | 303332.92 |
| 3148 | 2009.02.11 01:03 | buy limit | 1344 | 3.33 | 0.5204 | 0.5194 | 0.5229 | ||
| 3149 | 2009.02.11 02:07 | delete | 1344 | 3.33 | 0.5204 | 0.5194 | 0.5229 | ||
| 3150 | 2009.02.11 02:07 | sell limit | 1345 | 3.33 | 0.5286 | 0.5296 | 0.5261 | ||
| 3151 | 2009.02.11 07:21 | delete | 1345 | 3.33 | 0.5286 | 0.5296 | 0.5261 | ||
| 3152 | 2009.02.11 07:21 | buy limit | 1346 | 3.33 | 0.5202 | 0.5192 | 0.5227 | ||
| 3153 | 2009.02.11 09:10 | delete | 1346 | 3.33 | 0.5202 | 0.5192 | 0.5227 | ||
| 3154 | 2009.02.11 09:10 | sell limit | 1347 | 3.33 | 0.5288 | 0.5298 | 0.5263 | ||
| 3155 | 2009.02.11 14:38 | delete | 1347 | 3.33 | 0.5288 | 0.5298 | 0.5263 | ||
| 3156 | 2009.02.11 14:38 | buy limit | 1348 | 3.33 | 0.5205 | 0.5195 | 0.5230 | ||
| 3157 | 2009.02.11 16:15 | delete | 1348 | 3.33 | 0.5205 | 0.5195 | 0.5230 | ||
| 3158 | 2009.02.11 16:15 | sell limit | 1349 | 3.33 | 0.5291 | 0.5301 | 0.5266 | ||
| 3159 | 2009.02.11 16:41 | buy stop | 1350 | 3.33 | 0.5227 | 0.5067 | 0.5257 | ||
| 3160 | 2009.02.11 16:44 | buy | 1350 | 3.33 | 0.5227 | 0.5067 | 0.5257 | ||
| 3161 | 2009.02.11 16:44 | delete | 1349 | 3.33 | 0.5291 | 0.5301 | 0.5266 | ||
| 3162 | 2009.02.11 18:00 | t/p | 1350 | 3.33 | 0.5257 | 0.5067 | 0.5257 | 999.00 | 304331.92 |
| 3163 | 2009.02.11 18:00 | buy limit | 1351 | 3.33 | 0.5201 | 0.5191 | 0.5226 | ||
| 3164 | 2009.02.11 19:43 | delete | 1351 | 3.33 | 0.5201 | 0.5191 | 0.5226 | ||
| 3165 | 2009.02.11 19:43 | sell limit | 1352 | 3.33 | 0.5286 | 0.5296 | 0.5261 | ||
| 3166 | 2009.02.11 20:51 | delete | 1352 | 3.33 | 0.5286 | 0.5296 | 0.5261 | ||
| 3167 | 2009.02.11 20:51 | buy limit | 1353 | 3.33 | 0.5200 | 0.5190 | 0.5225 | ||
| 3168 | 2009.02.12 01:23 | delete | 1353 | 3.33 | 0.5200 | 0.5190 | 0.5225 | ||
| 3169 | 2009.02.12 01:23 | sell limit | 1354 | 3.33 | 0.5284 | 0.5294 | 0.5259 | ||
| 3170 | 2009.02.12 01:30 | delete | 1354 | 3.33 | 0.5284 | 0.5294 | 0.5259 | ||
| 3171 | 2009.02.12 01:30 | buy limit | 1355 | 3.33 | 0.5198 | 0.5188 | 0.5223 | ||
| 3172 | 2009.02.12 02:55 | delete | 1355 | 3.33 | 0.5198 | 0.5188 | 0.5223 | ||
| 3173 | 2009.02.12 02:55 | buy limit | 1356 | 3.33 | 0.5240 | 0.5230 | 0.5265 | ||
| 3174 | 2009.02.12 02:55 | sell stop | 1357 | 3.33 | 0.5294 | 0.5454 | 0.5264 | ||
| 3175 | 2009.02.12 02:56 | sell stop | 1358 | 3.33 | 0.5297 | 0.5457 | 0.5267 | ||
| 3176 | 2009.02.12 02:56 | delete | 1357 | 3.33 | 0.5294 | 0.5454 | 0.5264 | ||
| 3177 | 2009.02.12 02:57 | sell | 1358 | 3.33 | 0.5297 | 0.5457 | 0.5267 | ||
| 3178 | 2009.02.12 02:57 | delete | 1356 | 3.33 | 0.5240 | 0.5230 | 0.5265 | ||
| 3179 | 2009.02.12 03:42 | t/p | 1358 | 3.33 | 0.5267 | 0.5457 | 0.5267 | 999.00 | 305330.92 |
| 3180 | 2009.02.12 03:42 | sell limit | 1359 | 3.33 | 0.5322 | 0.5332 | 0.5297 | ||
| 3181 | 2009.02.12 04:54 | buy stop | 1360 | 3.33 | 0.5255 | 0.5095 | 0.5285 | ||
| 3182 | 2009.02.12 04:57 | buy | 1360 | 3.33 | 0.5255 | 0.5095 | 0.5285 | ||
| 3183 | 2009.02.12 04:57 | delete | 1359 | 3.33 | 0.5322 | 0.5332 | 0.5297 | ||
| 3184 | 2009.02.12 09:44 | buy stop | 1361 | 1.62 | 0.5238 | 0.5078 | 0.5273 | ||
| 3185 | 2009.02.12 09:45 | buy stop | 1362 | 2.19 | 0.5232 | 0.5072 | 0.5267 | ||
| 3186 | 2009.02.12 09:45 | delete | 1361 | 1.62 | 0.5238 | 0.5078 | 0.5273 | ||
| 3187 | 2009.02.12 09:48 | buy stop | 1363 | 2.38 | 0.5230 | 0.5070 | 0.5265 | ||
| 3188 | 2009.02.12 09:48 | delete | 1362 | 2.19 | 0.5232 | 0.5072 | 0.5267 | ||
| 3189 | 2009.02.12 09:49 | buy stop | 1364 | 3.43 | 0.5219 | 0.5059 | 0.5254 | ||
| 3190 | 2009.02.12 09:49 | delete | 1363 | 2.38 | 0.5230 | 0.5070 | 0.5265 | ||
| 3191 | 2009.02.12 09:53 | buy stop | 1365 | 4.10 | 0.5212 | 0.5052 | 0.5247 | ||
| 3192 | 2009.02.12 09:53 | delete | 1364 | 3.43 | 0.5219 | 0.5059 | 0.5254 | ||
| 3193 | 2009.02.12 09:54 | buy stop | 1366 | 4.19 | 0.5211 | 0.5051 | 0.5246 | ||
| 3194 | 2009.02.12 09:54 | delete | 1365 | 4.10 | 0.5212 | 0.5052 | 0.5247 | ||
| 3195 | 2009.02.12 10:03 | buy stop | 1367 | 5.05 | 0.5202 | 0.5042 | 0.5237 | ||
| 3196 | 2009.02.12 10:03 | delete | 1366 | 4.19 | 0.5211 | 0.5051 | 0.5246 | ||
| 3197 | 2009.02.12 10:11 | buy stop | 1368 | 5.14 | 0.5201 | 0.5041 | 0.5236 | ||
| 3198 | 2009.02.12 10:11 | delete | 1367 | 5.05 | 0.5202 | 0.5042 | 0.5237 | ||
| 3199 | 2009.02.12 10:19 | buy stop | 1369 | 6.00 | 0.5192 | 0.5032 | 0.5227 | ||
| 3200 | 2009.02.12 10:19 | delete | 1368 | 5.14 | 0.5201 | 0.5041 | 0.5236 | ||
| 3201 | 2009.02.12 10:29 | buy | 1369 | 6.00 | 0.5192 | 0.5032 | 0.5227 | ||
| 3202 | 2009.02.12 10:29 | modify | 1360 | 3.33 | 0.5255 | 0.5032 | 0.5227 | ||
| 3203 | 2009.02.12 15:33 | buy stop | 1370 | 7.86 | 0.5175 | 0.4674 | 0.5210 | ||
| 3204 | 2009.02.12 15:40 | buy | 1370 | 7.86 | 0.5175 | 0.4674 | 0.5210 | ||
| 3205 | 2009.02.12 15:40 | modify | 1360 | 3.33 | 0.5255 | 0.4674 | 0.5210 | ||
| 3206 | 2009.02.12 15:40 | modify | 1369 | 6.00 | 0.5192 | 0.4674 | 0.5210 | ||
| 3207 | 2009.02.12 17:45 | t/p | 1360 | 3.33 | 0.5210 | 0.4674 | 0.5210 | -1498.50 | 303832.42 |
| 3208 | 2009.02.12 17:45 | t/p | 1369 | 6.00 | 0.5210 | 0.4674 | 0.5210 | 1080.00 | 304912.42 |
| 3209 | 2009.02.12 17:45 | t/p | 1370 | 7.86 | 0.5210 | 0.4674 | 0.5210 | 2751.00 | 307663.42 |
| 3210 | 2009.02.12 17:45 | buy limit | 1371 | 3.33 | 0.5154 | 0.5144 | 0.5179 | ||
| 3211 | 2009.02.12 20:32 | delete | 1371 | 3.33 | 0.5154 | 0.5144 | 0.5179 | ||
| 3212 | 2009.02.12 20:33 | sell limit | 1372 | 3.33 | 0.5237 | 0.5247 | 0.5212 | ||
| 3213 | 2009.02.12 20:59 | buy stop | 1373 | 3.33 | 0.5162 | 0.5002 | 0.5192 | ||
| 3214 | 2009.02.12 21:02 | buy stop | 1374 | 3.33 | 0.5158 | 0.4998 | 0.5188 | ||
| 3215 | 2009.02.12 21:02 | delete | 1373 | 3.33 | 0.5162 | 0.5002 | 0.5192 | ||
| 3216 | 2009.02.12 21:03 | buy stop | 1375 | 3.33 | 0.5157 | 0.4997 | 0.5187 | ||
| 3217 | 2009.02.12 21:03 | delete | 1374 | 3.33 | 0.5158 | 0.4998 | 0.5188 | ||
| 3218 | 2009.02.12 21:03 | delete | 1372 | 3.33 | 0.5237 | 0.5247 | 0.5212 | ||
| 3219 | 2009.02.12 21:04 | sell limit | 1376 | 3.33 | 0.5194 | 0.5204 | 0.5169 | ||
| 3220 | 2009.02.12 21:04 | buy stop | 1377 | 3.33 | 0.5151 | 0.4991 | 0.5181 | ||
| 3221 | 2009.02.12 21:04 | delete | 1375 | 3.33 | 0.5157 | 0.4997 | 0.5187 | ||
| 3222 | 2009.02.12 21:10 | buy | 1377 | 3.33 | 0.5151 | 0.4991 | 0.5181 | ||
| 3223 | 2009.02.12 21:10 | delete | 1376 | 3.33 | 0.5194 | 0.5204 | 0.5169 | ||
| 3224 | 2009.02.12 21:25 | t/p | 1377 | 3.33 | 0.5181 | 0.4991 | 0.5181 | 999.00 | 308662.42 |
| 3225 | 2009.02.12 21:25 | buy limit | 1378 | 3.33 | 0.5125 | 0.5115 | 0.5150 | ||
| 3226 | 2009.02.12 21:58 | delete | 1378 | 3.33 | 0.5125 | 0.5115 | 0.5150 | ||
| 3227 | 2009.02.12 21:58 | buy limit | 1379 | 3.33 | 0.5165 | 0.5155 | 0.5190 | ||
| 3228 | 2009.02.12 22:52 | delete | 1379 | 3.33 | 0.5165 | 0.5155 | 0.5190 | ||
| 3229 | 2009.02.12 22:53 | sell limit | 1380 | 3.33 | 0.5251 | 0.5261 | 0.5226 | ||
| 3230 | 2009.02.12 23:14 | delete | 1380 | 3.33 | 0.5251 | 0.5261 | 0.5226 | ||
| 3231 | 2009.02.12 23:14 | buy limit | 1381 | 3.33 | 0.5164 | 0.5154 | 0.5189 | ||
| 3232 | 2009.02.13 08:46 | delete | 1381 | 3.33 | 0.5164 | 0.5154 | 0.5189 | ||
| 3233 | 2009.02.13 08:46 | buy limit | 1382 | 3.33 | 0.5203 | 0.5193 | 0.5228 | ||
| 3234 | 2009.02.13 08:57 | sell stop | 1383 | 3.33 | 0.5262 | 0.5422 | 0.5232 | ||
| 3235 | 2009.02.13 08:59 | sell stop | 1384 | 3.33 | 0.5271 | 0.5431 | 0.5241 | ||
| 3236 | 2009.02.13 08:59 | delete | 1383 | 3.33 | 0.5262 | 0.5422 | 0.5232 | ||
| 3237 | 2009.02.13 08:59 | sell stop | 1385 | 3.33 | 0.5273 | 0.5433 | 0.5243 | ||
| 3238 | 2009.02.13 08:59 | delete | 1384 | 3.33 | 0.5271 | 0.5431 | 0.5241 | ||
| 3239 | 2009.02.13 09:00 | sell stop | 1386 | 3.33 | 0.5278 | 0.5438 | 0.5243 | ||
| 3240 | 2009.02.13 09:00 | delete | 1385 | 3.33 | 0.5273 | 0.5433 | 0.5243 | ||
| 3241 | 2009.02.13 09:01 | sell | 1386 | 3.33 | 0.5278 | 0.5438 | 0.5243 | ||
| 3242 | 2009.02.13 09:01 | delete | 1382 | 3.33 | 0.5203 | 0.5193 | 0.5228 | ||
| 3243 | 2009.02.13 15:01 | t/p | 1386 | 3.33 | 0.5243 | 0.5438 | 0.5243 | 1165.50 | 309827.92 |
| 3244 | 2009.02.13 15:01 | sell limit | 1387 | 3.33 | 0.5298 | 0.5308 | 0.5273 | ||
| 3245 | 2009.02.13 16:31 | delete | 1387 | 3.33 | 0.5298 | 0.5308 | 0.5273 | ||
| 3246 | 2009.02.13 16:31 | buy limit | 1388 | 3.33 | 0.5212 | 0.5202 | 0.5237 | ||
| 3247 | 2009.02.13 17:20 | delete | 1388 | 3.33 | 0.5212 | 0.5202 | 0.5237 | ||
| 3248 | 2009.02.13 17:20 | sell limit | 1389 | 3.33 | 0.5295 | 0.5305 | 0.5270 | ||
| 3249 | 2009.02.13 17:34 | delete | 1389 | 3.33 | 0.5295 | 0.5305 | 0.5270 | ||
| 3250 | 2009.02.13 17:35 | buy limit | 1390 | 3.33 | 0.5212 | 0.5202 | 0.5237 | ||
| 3251 | 2009.02.13 22:00 | delete | 1390 | 3.33 | 0.5212 | 0.5202 | 0.5237 | ||
| 3252 | 2009.02.13 22:00 | sell limit | 1391 | 3.33 | 0.5298 | 0.5308 | 0.5273 | ||
| 3253 | 2009.02.16 00:04 | delete | 1391 | 3.33 | 0.5298 | 0.5308 | 0.5273 | ||
| 3254 | 2009.02.16 00:04 | sell limit | 1392 | 3.33 | 0.5259 | 0.5269 | 0.5234 | ||
| 3255 | 2009.02.16 00:15 | buy stop | 1393 | 3.33 | 0.5201 | 0.5041 | 0.5236 | ||
| 3256 | 2009.02.16 00:40 | buy | 1393 | 3.33 | 0.5201 | 0.5041 | 0.5236 | ||
| 3257 | 2009.02.16 00:40 | delete | 1392 | 3.33 | 0.5259 | 0.5269 | 0.5234 | ||
| 3258 | 2009.02.16 17:00 | buy stop | 1394 | 1.43 | 0.5186 | 0.5026 | 0.5221 | ||
| 3259 | 2009.02.16 17:06 | buy stop | 1395 | 1.81 | 0.5182 | 0.5022 | 0.5217 | ||
| 3260 | 2009.02.16 17:06 | delete | 1394 | 1.43 | 0.5186 | 0.5026 | 0.5221 | ||
| 3261 | 2009.02.16 17:10 | buy | 1395 | 1.81 | 0.5182 | 0.5022 | 0.5217 | ||
| 3262 | 2009.02.16 17:10 | modify | 1393 | 3.33 | 0.5201 | 0.5022 | 0.5217 | ||
| 3263 | 2009.02.17 02:19 | buy stop | 1396 | 5.68 | 0.5166 | 0.4349 | 0.5201 | ||
| 3264 | 2009.02.17 02:20 | buy stop | 1397 | 5.98 | 0.5164 | 0.4370 | 0.5199 | ||
| 3265 | 2009.02.17 02:20 | delete | 1396 | 5.68 | 0.5166 | 0.4349 | 0.5201 | ||
| 3266 | 2009.02.17 02:33 | buy stop | 1398 | 6.56 | 0.5160 | 0.4407 | 0.5195 | ||
| 3267 | 2009.02.17 02:33 | delete | 1397 | 5.98 | 0.5164 | 0.4370 | 0.5199 | ||
| 3268 | 2009.02.17 02:49 | buy stop | 1399 | 7.44 | 0.5154 | 0.4456 | 0.5189 | ||
| 3269 | 2009.02.17 02:49 | delete | 1398 | 6.56 | 0.5160 | 0.4407 | 0.5195 | ||
| 3270 | 2009.02.17 02:58 | buy stop | 1400 | 8.03 | 0.5150 | 0.4485 | 0.5185 | ||
| 3271 | 2009.02.17 02:58 | delete | 1399 | 7.44 | 0.5154 | 0.4456 | 0.5189 | ||
| 3272 | 2009.02.17 03:04 | buy stop | 1401 | 8.18 | 0.5149 | 0.4492 | 0.5184 | ||
| 3273 | 2009.02.17 03:04 | delete | 1400 | 8.03 | 0.5150 | 0.4485 | 0.5185 | ||
| 3274 | 2009.02.17 03:05 | buy stop | 1402 | 8.47 | 0.5147 | 0.4505 | 0.5182 | ||
| 3275 | 2009.02.17 03:05 | delete | 1401 | 8.18 | 0.5149 | 0.4492 | 0.5184 | ||
| 3276 | 2009.02.17 03:26 | buy | 1402 | 8.47 | 0.5147 | 0.4505 | 0.5182 | ||
| 3277 | 2009.02.17 03:26 | modify | 1393 | 3.33 | 0.5201 | 0.4505 | 0.5182 | ||
| 3278 | 2009.02.17 03:26 | modify | 1395 | 1.81 | 0.5182 | 0.4505 | 0.5182 | ||
| 3279 | 2009.02.17 05:34 | buy stop | 1403 | 9.17 | 0.5132 | 0.4757 | 0.5167 | ||
| 3280 | 2009.02.17 06:40 | buy stop | 1404 | 11.50 | 0.5126 | 0.4790 | 0.5161 | ||
| 3281 | 2009.02.17 06:40 | delete | 1403 | 9.17 | 0.5132 | 0.4757 | 0.5167 | ||
| 3282 | 2009.02.17 06:59 | buy stop | 1405 | 12.28 | 0.5124 | 0.4799 | 0.5159 | ||
| 3283 | 2009.02.17 06:59 | delete | 1404 | 11.50 | 0.5126 | 0.4790 | 0.5161 | ||
| 3284 | 2009.02.17 07:00 | buy stop | 1406 | 12.67 | 0.5123 | 0.4803 | 0.5158 | ||
| 3285 | 2009.02.17 07:00 | delete | 1405 | 12.28 | 0.5124 | 0.4799 | 0.5159 | ||
| 3286 | 2009.02.17 07:34 | buy stop | 1407 | 13.53 | 0.5117 | 0.4810 | 0.5155 | ||
| 3287 | 2009.02.17 07:34 | delete | 1406 | 12.67 | 0.5123 | 0.4803 | 0.5158 | ||
| 3288 | 2009.02.17 07:38 | buy stop | 1408 | 15.68 | 0.5111 | 0.4830 | 0.5149 | ||
| 3289 | 2009.02.17 07:38 | delete | 1407 | 13.53 | 0.5117 | 0.4810 | 0.5155 | ||
| 3290 | 2009.02.17 07:52 | buy stop | 1409 | 20.69 | 0.5097 | 0.4862 | 0.5135 | ||
| 3291 | 2009.02.17 07:52 | delete | 1408 | 15.68 | 0.5111 | 0.4830 | 0.5149 | ||
| 3292 | 2009.02.17 07:57 | buy | 1409 | 20.69 | 0.5097 | 0.4862 | 0.5135 | ||
| 3293 | 2009.02.17 07:57 | modify | 1393 | 3.33 | 0.5201 | 0.4862 | 0.5135 | ||
| 3294 | 2009.02.17 07:57 | modify | 1395 | 1.81 | 0.5182 | 0.4862 | 0.5135 | ||
| 3295 | 2009.02.17 07:57 | modify | 1402 | 8.47 | 0.5147 | 0.4862 | 0.5135 | ||
| 3296 | 2009.02.18 08:46 | t/p | 1393 | 3.33 | 0.5135 | 0.4862 | 0.5135 | -2179.62 | 307648.31 |
| 3297 | 2009.02.18 08:46 | t/p | 1395 | 1.81 | 0.5135 | 0.4862 | 0.5135 | -840.82 | 306807.49 |
| 3298 | 2009.02.18 08:46 | t/p | 1402 | 8.47 | 0.5135 | 0.4862 | 0.5135 | -993.28 | 305814.21 |
| 3299 | 2009.02.18 08:46 | t/p | 1409 | 20.69 | 0.5135 | 0.4862 | 0.5135 | 7918.68 | 313732.89 |
| 3300 | 2009.02.18 08:46 | buy limit | 1410 | 3.33 | 0.5079 | 0.5069 | 0.5104 | ||
| 3301 | 2009.02.18 10:15 | delete | 1410 | 3.33 | 0.5079 | 0.5069 | 0.5104 | ||
| 3302 | 2009.02.18 10:15 | sell limit | 1411 | 3.33 | 0.5166 | 0.5176 | 0.5141 | ||
| 3303 | 2009.02.19 09:28 | delete | 1411 | 3.33 | 0.5166 | 0.5176 | 0.5141 | ||
| 3304 | 2009.02.19 09:29 | buy limit | 1412 | 3.33 | 0.5080 | 0.5070 | 0.5105 | ||
| 3305 | 2009.02.19 15:03 | delete | 1412 | 3.33 | 0.5080 | 0.5070 | 0.5105 | ||
| 3306 | 2009.02.19 15:03 | buy limit | 1413 | 3.33 | 0.5117 | 0.5107 | 0.5142 | ||
| 3307 | 2009.02.19 16:18 | delete | 1413 | 3.33 | 0.5117 | 0.5107 | 0.5142 | ||
| 3308 | 2009.02.19 16:18 | sell limit | 1414 | 3.33 | 0.5201 | 0.5211 | 0.5176 | ||
| 3309 | 2009.02.19 21:58 | delete | 1414 | 3.33 | 0.5201 | 0.5211 | 0.5176 | ||
| 3310 | 2009.02.19 21:58 | sell limit | 1415 | 3.33 | 0.5160 | 0.5170 | 0.5135 | ||
| 3311 | 2009.02.20 02:57 | delete | 1415 | 3.33 | 0.5160 | 0.5170 | 0.5135 | ||
| 3312 | 2009.02.20 02:57 | sell limit | 1416 | 3.33 | 0.5119 | 0.5129 | 0.5094 | ||
| 3313 | 2009.02.20 08:43 | delete | 1416 | 3.33 | 0.5119 | 0.5129 | 0.5094 | ||
| 3314 | 2009.02.20 08:43 | sell limit | 1417 | 3.33 | 0.5080 | 0.5090 | 0.5055 | ||
| 3315 | 2009.02.20 11:05 | delete | 1417 | 3.33 | 0.5080 | 0.5090 | 0.5055 | ||
| 3316 | 2009.02.20 11:05 | buy limit | 1418 | 3.33 | 0.5001 | 0.4991 | 0.5026 | ||
| 3317 | 2009.02.20 15:25 | delete | 1418 | 3.33 | 0.5001 | 0.4991 | 0.5026 | ||
| 3318 | 2009.02.20 15:25 | sell limit | 1419 | 3.33 | 0.5089 | 0.5099 | 0.5064 | ||
| 3319 | 2009.02.20 15:52 | delete | 1419 | 3.33 | 0.5089 | 0.5099 | 0.5064 | ||
| 3320 | 2009.02.20 15:52 | buy limit | 1420 | 3.33 | 0.5004 | 0.4994 | 0.5029 | ||
| 3321 | 2009.02.20 18:03 | delete | 1420 | 3.33 | 0.5004 | 0.4994 | 0.5029 | ||
| 3322 | 2009.02.20 18:03 | buy limit | 1421 | 3.33 | 0.5045 | 0.5035 | 0.5070 | ||
| 3323 | 2009.02.20 18:05 | sell stop | 1422 | 3.33 | 0.5113 | 0.5273 | 0.5083 | ||
| 3324 | 2009.02.20 18:07 | delete | 1421 | 3.33 | 0.5045 | 0.5035 | 0.5070 | ||
| 3325 | 2009.02.20 18:07 | buy limit | 1423 | 3.33 | 0.5084 | 0.5074 | 0.5109 | ||
| 3326 | 2009.02.20 18:08 | sell stop | 1424 | 3.33 | 0.5129 | 0.5289 | 0.5094 | ||
| 3327 | 2009.02.20 18:08 | delete | 1422 | 3.33 | 0.5113 | 0.5273 | 0.5083 | ||
| 3328 | 2009.02.20 18:10 | sell stop | 1425 | 3.33 | 0.5140 | 0.5300 | 0.5105 | ||
| 3329 | 2009.02.20 18:10 | delete | 1424 | 3.33 | 0.5129 | 0.5289 | 0.5094 | ||
| 3330 | 2009.02.20 18:13 | sell | 1425 | 3.33 | 0.5140 | 0.5300 | 0.5105 | ||
| 3331 | 2009.02.20 18:13 | delete | 1423 | 3.33 | 0.5084 | 0.5074 | 0.5109 | ||
| 3332 | 2009.02.20 18:51 | t/p | 1425 | 3.33 | 0.5105 | 0.5300 | 0.5105 | 1165.50 | 314898.39 |
| 3333 | 2009.02.20 18:51 | sell limit | 1426 | 3.33 | 0.5161 | 0.5171 | 0.5136 | ||
| 3334 | 2009.02.20 19:20 | delete | 1426 | 3.33 | 0.5161 | 0.5171 | 0.5136 | ||
| 3335 | 2009.02.20 19:20 | buy limit | 1427 | 3.33 | 0.5081 | 0.5071 | 0.5106 | ||
| 3336 | 2009.02.20 21:13 | delete | 1427 | 3.33 | 0.5081 | 0.5071 | 0.5106 | ||
| 3337 | 2009.02.20 21:13 | sell limit | 1428 | 3.33 | 0.5173 | 0.5183 | 0.5148 | ||
| 3338 | 2009.02.23 01:42 | delete | 1428 | 3.33 | 0.5173 | 0.5183 | 0.5148 | ||
| 3339 | 2009.02.23 01:42 | sell limit | 1429 | 3.33 | 0.5134 | 0.5144 | 0.5109 | ||
| 3340 | 2009.02.23 02:41 | delete | 1429 | 3.33 | 0.5134 | 0.5144 | 0.5109 | ||
| 3341 | 2009.02.23 02:41 | buy limit | 1430 | 3.33 | 0.5048 | 0.5038 | 0.5073 | ||
| 3342 | 2009.02.23 07:21 | delete | 1430 | 3.33 | 0.5048 | 0.5038 | 0.5073 | ||
| 3343 | 2009.02.23 07:21 | buy limit | 1431 | 3.33 | 0.5088 | 0.5078 | 0.5113 | ||
| 3344 | 2009.02.23 14:43 | delete | 1431 | 3.33 | 0.5088 | 0.5078 | 0.5113 | ||
| 3345 | 2009.02.23 14:44 | sell limit | 1432 | 3.33 | 0.5175 | 0.5185 | 0.5150 | ||
| 3346 | 2009.02.23 21:02 | delete | 1432 | 3.33 | 0.5175 | 0.5185 | 0.5150 | ||
| 3347 | 2009.02.23 21:02 | sell limit | 1433 | 3.33 | 0.5136 | 0.5146 | 0.5111 | ||
| 3348 | 2009.02.24 05:20 | delete | 1433 | 3.33 | 0.5136 | 0.5146 | 0.5111 | ||
| 3349 | 2009.02.24 05:20 | buy limit | 1434 | 3.33 | 0.5049 | 0.5039 | 0.5074 | ||
| 3350 | 2009.02.24 06:15 | sell stop | 1435 | 3.33 | 0.5112 | 0.5272 | 0.5082 | ||
| 3351 | 2009.02.24 06:45 | sell stop | 1436 | 3.33 | 0.5113 | 0.5273 | 0.5083 | ||
| 3352 | 2009.02.24 06:45 | delete | 1435 | 3.33 | 0.5112 | 0.5272 | 0.5082 | ||
| 3353 | 2009.02.24 06:56 | sell stop | 1437 | 3.33 | 0.5115 | 0.5275 | 0.5085 | ||
| 3354 | 2009.02.24 06:56 | delete | 1436 | 3.33 | 0.5113 | 0.5273 | 0.5083 | ||
| 3355 | 2009.02.24 07:23 | sell | 1437 | 3.33 | 0.5115 | 0.5275 | 0.5085 | ||
| 3356 | 2009.02.24 07:23 | delete | 1434 | 3.33 | 0.5049 | 0.5039 | 0.5074 | ||
| 3357 | 2009.02.24 14:41 | t/p | 1437 | 3.33 | 0.5085 | 0.5275 | 0.5085 | 999.00 | 315897.39 |
| 3358 | 2009.02.24 14:41 | sell limit | 1438 | 3.33 | 0.5141 | 0.5151 | 0.5116 | ||
| 3359 | 2009.02.24 17:29 | delete | 1438 | 3.33 | 0.5141 | 0.5151 | 0.5116 | ||
| 3360 | 2009.02.24 17:29 | buy limit | 1439 | 3.33 | 0.5057 | 0.5047 | 0.5082 | ||
| 3361 | 2009.02.24 20:19 | delete | 1439 | 3.33 | 0.5057 | 0.5047 | 0.5082 | ||
| 3362 | 2009.02.24 20:19 | buy limit | 1440 | 3.33 | 0.5097 | 0.5087 | 0.5122 | ||
| 3363 | 2009.02.25 02:20 | delete | 1440 | 3.33 | 0.5097 | 0.5087 | 0.5122 | ||
| 3364 | 2009.02.25 02:20 | sell limit | 1441 | 3.33 | 0.5184 | 0.5194 | 0.5159 | ||
| 3365 | 2009.02.25 07:31 | delete | 1441 | 3.33 | 0.5184 | 0.5194 | 0.5159 | ||
| 3366 | 2009.02.25 07:33 | buy limit | 1442 | 3.33 | 0.5097 | 0.5087 | 0.5122 | ||
| 3367 | 2009.02.25 09:45 | sell stop | 1443 | 3.33 | 0.5172 | 0.5332 | 0.5142 | ||
| 3368 | 2009.02.25 09:52 | sell stop | 1444 | 3.33 | 0.5175 | 0.5335 | 0.5145 | ||
| 3369 | 2009.02.25 09:52 | delete | 1443 | 3.33 | 0.5172 | 0.5332 | 0.5142 | ||
| 3370 | 2009.02.25 09:59 | sell stop | 1445 | 3.33 | 0.5177 | 0.5337 | 0.5147 | ||
| 3371 | 2009.02.25 09:59 | delete | 1444 | 3.33 | 0.5175 | 0.5335 | 0.5145 | ||
| 3372 | 2009.02.25 10:02 | sell | 1445 | 3.33 | 0.5177 | 0.5337 | 0.5147 | ||
| 3373 | 2009.02.25 10:02 | delete | 1442 | 3.33 | 0.5097 | 0.5087 | 0.5122 | ||
| 3374 | 2009.02.25 12:50 | t/p | 1445 | 3.33 | 0.5147 | 0.5337 | 0.5147 | 999.00 | 316896.39 |
| 3375 | 2009.02.25 12:50 | sell limit | 1446 | 3.33 | 0.5203 | 0.5213 | 0.5178 | ||
| 3376 | 2009.02.25 16:52 | delete | 1446 | 3.33 | 0.5203 | 0.5213 | 0.5178 | ||
| 3377 | 2009.02.25 16:52 | sell limit | 1447 | 3.33 | 0.5164 | 0.5174 | 0.5139 | ||
| 3378 | 2009.02.27 01:25 | delete | 1447 | 3.33 | 0.5164 | 0.5174 | 0.5139 | ||
| 3379 | 2009.02.27 01:25 | sell limit | 1448 | 3.33 | 0.5125 | 0.5135 | 0.5100 | ||
| 3380 | 2009.02.27 10:00 | delete | 1448 | 3.33 | 0.5125 | 0.5135 | 0.5100 | ||
| 3381 | 2009.02.27 10:00 | sell limit | 1449 | 3.33 | 0.5086 | 0.5096 | 0.5061 | ||
| 3382 | 2009.02.27 14:20 | delete | 1449 | 3.33 | 0.5086 | 0.5096 | 0.5061 | ||
| 3383 | 2009.02.27 14:20 | sell limit | 1450 | 3.33 | 0.5047 | 0.5057 | 0.5022 | ||
| 3384 | 2009.02.27 15:32 | delete | 1450 | 3.33 | 0.5047 | 0.5057 | 0.5022 | ||
| 3385 | 2009.02.27 15:32 | buy limit | 1451 | 3.33 | 0.4959 | 0.4949 | 0.4984 | ||
| 3386 | 2009.03.02 00:00 | delete | 1451 | 3.33 | 0.4959 | 0.4949 | 0.4984 | ||
| 3387 | 2009.03.02 00:00 | sell limit | 1452 | 3.33 | 0.5027 | 0.5037 | 0.5002 | ||
| 3388 | 2009.03.02 00:00 | buy stop | 1453 | 3.33 | 0.4985 | 0.4825 | 0.5015 | ||
| 3389 | 2009.03.02 00:07 | buy stop | 1454 | 3.33 | 0.4981 | 0.4821 | 0.5011 | ||
| 3390 | 2009.03.02 00:07 | delete | 1453 | 3.33 | 0.4985 | 0.4825 | 0.5015 | ||
| 3391 | 2009.03.02 00:27 | buy stop | 1455 | 3.33 | 0.4979 | 0.4819 | 0.5009 | ||
| 3392 | 2009.03.02 00:27 | delete | 1454 | 3.33 | 0.4981 | 0.4821 | 0.5011 | ||
| 3393 | 2009.03.02 00:33 | buy stop | 1456 | 3.33 | 0.4973 | 0.4813 | 0.5008 | ||
| 3394 | 2009.03.02 00:33 | delete | 1455 | 3.33 | 0.4979 | 0.4819 | 0.5009 | ||
| 3395 | 2009.03.02 00:36 | buy stop | 1457 | 3.33 | 0.4971 | 0.4811 | 0.5006 | ||
| 3396 | 2009.03.02 00:36 | delete | 1456 | 3.33 | 0.4973 | 0.4813 | 0.5008 | ||
| 3397 | 2009.03.02 00:54 | buy stop | 1458 | 3.33 | 0.4969 | 0.4809 | 0.5004 | ||
| 3398 | 2009.03.02 00:54 | delete | 1457 | 3.33 | 0.4971 | 0.4811 | 0.5006 | ||
| 3399 | 2009.03.02 01:14 | buy stop | 1459 | 3.33 | 0.4962 | 0.4802 | 0.4997 | ||
| 3400 | 2009.03.02 01:14 | delete | 1458 | 3.33 | 0.4969 | 0.4809 | 0.5004 | ||
| 3401 | 2009.03.02 01:17 | buy stop | 1460 | 3.33 | 0.4960 | 0.4800 | 0.4995 | ||
| 3402 | 2009.03.02 01:17 | delete | 1459 | 3.33 | 0.4962 | 0.4802 | 0.4997 | ||
| 3403 | 2009.03.02 01:17 | buy stop | 1461 | 3.33 | 0.4950 | 0.4790 | 0.4985 | ||
| 3404 | 2009.03.02 01:17 | delete | 1460 | 3.33 | 0.4960 | 0.4800 | 0.4995 | ||
| 3405 | 2009.03.02 01:18 | buy stop | 1462 | 3.33 | 0.4949 | 0.4789 | 0.4984 | ||
| 3406 | 2009.03.02 01:18 | delete | 1461 | 3.33 | 0.4950 | 0.4790 | 0.4985 | ||
| 3407 | 2009.03.02 01:22 | delete | 1452 | 3.33 | 0.5027 | 0.5037 | 0.5002 | ||
| 3408 | 2009.03.02 01:23 | buy stop | 1463 | 3.33 | 0.4944 | 0.4784 | 0.4979 | ||
| 3409 | 2009.03.02 01:23 | delete | 1462 | 3.33 | 0.4949 | 0.4789 | 0.4984 | ||
| 3410 | 2009.03.02 01:23 | sell limit | 1464 | 3.33 | 0.4987 | 0.4997 | 0.4962 | ||
| 3411 | 2009.03.02 01:24 | buy stop | 1465 | 3.33 | 0.4936 | 0.4776 | 0.4971 | ||
| 3412 | 2009.03.02 01:24 | delete | 1463 | 3.33 | 0.4944 | 0.4784 | 0.4979 | ||
| 3413 | 2009.03.02 01:26 | buy stop | 1466 | 3.33 | 0.4935 | 0.4775 | 0.4970 | ||
| 3414 | 2009.03.02 01:26 | delete | 1465 | 3.33 | 0.4936 | 0.4776 | 0.4971 | ||
| 3415 | 2009.03.02 01:31 | buy stop | 1467 | 3.33 | 0.4931 | 0.4771 | 0.4966 | ||
| 3416 | 2009.03.02 01:31 | delete | 1466 | 3.33 | 0.4935 | 0.4775 | 0.4970 | ||
| 3417 | 2009.03.02 01:39 | buy | 1467 | 3.33 | 0.4931 | 0.4771 | 0.4966 | ||
| 3418 | 2009.03.02 01:39 | delete | 1464 | 3.33 | 0.4987 | 0.4997 | 0.4962 | ||
| 3419 | 2009.03.02 07:55 | t/p | 1467 | 3.33 | 0.4966 | 0.4771 | 0.4966 | 1165.50 | 318061.89 |
| 3420 | 2009.03.02 07:55 | buy limit | 1468 | 3.33 | 0.4910 | 0.4900 | 0.4935 | ||
| 3421 | 2009.03.02 08:33 | delete | 1468 | 3.33 | 0.4910 | 0.4900 | 0.4935 | ||
| 3422 | 2009.03.02 08:33 | sell limit | 1469 | 3.33 | 0.4995 | 0.5005 | 0.4970 | ||
| 3423 | 2009.03.03 04:31 | delete | 1469 | 3.33 | 0.4995 | 0.5005 | 0.4970 | ||
| 3424 | 2009.03.03 04:31 | buy limit | 1470 | 3.33 | 0.4918 | 0.4908 | 0.4943 | ||
| 3425 | 2009.03.03 10:25 | delete | 1470 | 3.33 | 0.4918 | 0.4908 | 0.4943 | ||
| 3426 | 2009.03.03 10:25 | buy limit | 1471 | 3.33 | 0.4957 | 0.4947 | 0.4982 | ||
| 3427 | 2009.03.03 10:53 | delete | 1471 | 3.33 | 0.4957 | 0.4947 | 0.4982 | ||
| 3428 | 2009.03.03 10:53 | sell limit | 1472 | 3.33 | 0.5041 | 0.5051 | 0.5016 | ||
| 3429 | 2009.03.03 22:59 | delete | 1472 | 3.33 | 0.5041 | 0.5051 | 0.5016 | ||
| 3430 | 2009.03.03 22:59 | sell limit | 1473 | 3.33 | 0.5001 | 0.5011 | 0.4976 | ||
| 3431 | 2009.03.04 01:41 | delete | 1473 | 3.33 | 0.5001 | 0.5011 | 0.4976 | ||
| 3432 | 2009.03.04 01:41 | sell limit | 1474 | 3.33 | 0.4960 | 0.4970 | 0.4935 | ||
| 3433 | 2009.03.04 01:41 | buy stop | 1475 | 3.33 | 0.4919 | 0.4759 | 0.4949 | ||
| 3434 | 2009.03.04 01:54 | buy | 1475 | 3.33 | 0.4919 | 0.4759 | 0.4949 | ||
| 3435 | 2009.03.04 01:54 | delete | 1474 | 3.33 | 0.4960 | 0.4970 | 0.4935 | ||
| 3436 | 2009.03.04 04:42 | t/p | 1475 | 3.33 | 0.4949 | 0.4759 | 0.4949 | 999.00 | 319060.89 |
| 3437 | 2009.03.04 04:42 | buy limit | 1476 | 3.33 | 0.4893 | 0.4883 | 0.4918 | ||
| 3438 | 2009.03.04 08:42 | sell stop | 1477 | 3.33 | 0.4959 | 0.5119 | 0.4929 | ||
| 3439 | 2009.03.04 08:57 | sell | 1477 | 3.33 | 0.4959 | 0.5119 | 0.4929 | ||
| 3440 | 2009.03.04 08:57 | delete | 1476 | 3.33 | 0.4893 | 0.4883 | 0.4918 | ||
| 3441 | 2009.03.04 09:28 | sell stop | 1478 | 1.53 | 0.4975 | 0.5135 | 0.4940 | ||
| 3442 | 2009.03.04 09:30 | sell stop | 1479 | 1.81 | 0.4978 | 0.5138 | 0.4943 | ||
| 3443 | 2009.03.04 09:30 | delete | 1478 | 1.53 | 0.4975 | 0.5135 | 0.4940 | ||
| 3444 | 2009.03.04 09:33 | sell stop | 1480 | 2.48 | 0.4985 | 0.5145 | 0.4950 | ||
| 3445 | 2009.03.04 09:33 | delete | 1479 | 1.81 | 0.4978 | 0.5138 | 0.4943 | ||
| 3446 | 2009.03.04 09:36 | sell stop | 1481 | 3.14 | 0.4992 | 0.5152 | 0.4957 | ||
| 3447 | 2009.03.04 09:36 | delete | 1480 | 2.48 | 0.4985 | 0.5145 | 0.4950 | ||
| 3448 | 2009.03.04 09:44 | sell | 1481 | 3.14 | 0.4992 | 0.5152 | 0.4957 | ||
| 3449 | 2009.03.04 09:44 | modify | 1477 | 3.33 | 0.4959 | 0.5152 | 0.4957 | ||
| 3450 | 2009.03.04 14:57 | sell stop | 1482 | 6.66 | 0.5010 | 0.5678 | 0.4975 | ||
| 3451 | 2009.03.04 15:00 | sell stop | 1483 | 7.22 | 0.5013 | 0.5652 | 0.4978 | ||
| 3452 | 2009.03.04 15:00 | delete | 1482 | 6.66 | 0.5010 | 0.5678 | 0.4975 | ||
| 3453 | 2009.03.04 15:07 | sell stop | 1484 | 7.40 | 0.5014 | 0.5645 | 0.4979 | ||
| 3454 | 2009.03.04 15:07 | delete | 1483 | 7.22 | 0.5013 | 0.5652 | 0.4978 | ||
| 3455 | 2009.03.04 15:15 | sell stop | 1485 | 7.59 | 0.5015 | 0.5637 | 0.4980 | ||
| 3456 | 2009.03.04 15:15 | delete | 1484 | 7.40 | 0.5014 | 0.5645 | 0.4979 | ||
| 3457 | 2009.03.04 15:22 | sell | 1485 | 7.59 | 0.5015 | 0.5637 | 0.4980 | ||
| 3458 | 2009.03.04 15:22 | modify | 1477 | 3.33 | 0.4959 | 0.5637 | 0.4980 | ||
| 3459 | 2009.03.04 15:22 | modify | 1481 | 3.14 | 0.4992 | 0.5637 | 0.4980 | ||
| 3460 | 2009.03.04 17:28 | sell stop | 1486 | 9.75 | 0.5031 | 0.5389 | 0.4996 | ||
| 3461 | 2009.03.04 17:30 | sell stop | 1487 | 14.57 | 0.5043 | 0.5335 | 0.5008 | ||
| 3462 | 2009.03.04 17:30 | delete | 1486 | 9.75 | 0.5031 | 0.5389 | 0.4996 | ||
| 3463 | 2009.03.04 17:31 | sell stop | 1488 | 15.78 | 0.5046 | 0.5325 | 0.5011 | ||
| 3464 | 2009.03.04 17:31 | delete | 1487 | 14.57 | 0.5043 | 0.5335 | 0.5008 | ||
| 3465 | 2009.03.04 17:32 | sell stop | 1489 | 16.18 | 0.5047 | 0.5321 | 0.5012 | ||
| 3466 | 2009.03.04 17:32 | delete | 1488 | 15.78 | 0.5046 | 0.5325 | 0.5011 | ||
| 3467 | 2009.03.04 17:34 | sell stop | 1490 | 18.99 | 0.5054 | 0.5302 | 0.5019 | ||
| 3468 | 2009.03.04 17:34 | delete | 1489 | 16.18 | 0.5047 | 0.5321 | 0.5012 | ||
| 3469 | 2009.03.04 17:35 | sell stop | 1491 | 19.80 | 0.5056 | 0.5297 | 0.5021 | ||
| 3470 | 2009.03.04 17:35 | delete | 1490 | 18.99 | 0.5054 | 0.5302 | 0.5019 | ||
| 3471 | 2009.03.04 17:42 | sell | 1491 | 19.80 | 0.5056 | 0.5297 | 0.5021 | ||
| 3472 | 2009.03.04 17:42 | modify | 1477 | 3.33 | 0.4959 | 0.5297 | 0.5021 | ||
| 3473 | 2009.03.04 17:42 | modify | 1481 | 3.14 | 0.4992 | 0.5297 | 0.5021 | ||
| 3474 | 2009.03.04 17:42 | modify | 1485 | 7.59 | 0.5015 | 0.5297 | 0.5021 | ||
| 3475 | 2009.03.05 03:15 | t/p | 1477 | 3.33 | 0.5021 | 0.5297 | 0.5021 | -2122.94 | 316937.95 |
| 3476 | 2009.03.05 03:15 | t/p | 1481 | 3.14 | 0.5021 | 0.5297 | 0.5021 | -965.61 | 315972.34 |
| 3477 | 2009.03.05 03:15 | t/p | 1485 | 7.59 | 0.5021 | 0.5297 | 0.5021 | -588.38 | 315383.96 |
| 3478 | 2009.03.05 03:15 | t/p | 1491 | 19.80 | 0.5021 | 0.5297 | 0.5021 | 6583.10 | 321967.07 |
| 3479 | 2009.03.05 03:15 | sell limit | 1492 | 3.33 | 0.5077 | 0.5087 | 0.5052 | ||
| 3480 | 2009.03.05 20:24 | delete | 1492 | 3.33 | 0.5077 | 0.5087 | 0.5052 | ||
| 3481 | 2009.03.05 20:25 | sell limit | 1493 | 3.33 | 0.5038 | 0.5048 | 0.5013 | ||
| 3482 | 2009.03.06 01:40 | delete | 1493 | 3.33 | 0.5038 | 0.5048 | 0.5013 | ||
| 3483 | 2009.03.06 01:40 | buy limit | 1494 | 3.33 | 0.4950 | 0.4940 | 0.4975 | ||
| 3484 | 2009.03.06 08:06 | delete | 1494 | 3.33 | 0.4950 | 0.4940 | 0.4975 | ||
| 3485 | 2009.03.06 08:06 | buy limit | 1495 | 3.33 | 0.4990 | 0.4980 | 0.5015 | ||
| 3486 | 2009.03.06 09:57 | delete | 1495 | 3.33 | 0.4990 | 0.4980 | 0.5015 | ||
| 3487 | 2009.03.06 09:57 | sell limit | 1496 | 3.33 | 0.5072 | 0.5082 | 0.5047 | ||
| 3488 | 2009.03.06 14:04 | delete | 1496 | 3.33 | 0.5072 | 0.5082 | 0.5047 | ||
| 3489 | 2009.03.06 14:04 | buy limit | 1497 | 3.33 | 0.4986 | 0.4976 | 0.5011 | ||
| 3490 | 2009.03.06 15:42 | delete | 1497 | 3.33 | 0.4986 | 0.4976 | 0.5011 | ||
| 3491 | 2009.03.06 15:42 | buy limit | 1498 | 3.33 | 0.5027 | 0.5017 | 0.5052 | ||
| 3492 | 2009.03.06 16:15 | delete | 1498 | 3.33 | 0.5027 | 0.5017 | 0.5052 | ||
| 3493 | 2009.03.06 16:15 | sell limit | 1499 | 3.33 | 0.5114 | 0.5124 | 0.5089 | ||
| 3494 | 2009.03.06 19:36 | delete | 1499 | 3.33 | 0.5114 | 0.5124 | 0.5089 | ||
| 3495 | 2009.03.06 19:36 | sell limit | 1500 | 3.33 | 0.5075 | 0.5085 | 0.5050 | ||
| 3496 | 2009.03.09 00:11 | delete | 1500 | 3.33 | 0.5075 | 0.5085 | 0.5050 | ||
| 3497 | 2009.03.09 00:11 | buy limit | 1501 | 3.33 | 0.4991 | 0.4981 | 0.5016 | ||
| 3498 | 2009.03.09 04:40 | delete | 1501 | 3.33 | 0.4991 | 0.4981 | 0.5016 | ||
| 3499 | 2009.03.09 04:41 | sell limit | 1502 | 3.33 | 0.5077 | 0.5087 | 0.5052 | ||
| 3500 | 2009.03.09 11:48 | delete | 1502 | 3.33 | 0.5077 | 0.5087 | 0.5052 | ||
| 3501 | 2009.03.09 11:49 | sell limit | 1503 | 3.33 | 0.5034 | 0.5044 | 0.5009 | ||
| 3502 | 2009.03.09 13:41 | buy stop | 1504 | 3.33 | 0.4976 | 0.4816 | 0.5006 | ||
| 3503 | 2009.03.09 13:44 | buy stop | 1505 | 3.33 | 0.4969 | 0.4809 | 0.4999 | ||
| 3504 | 2009.03.09 13:44 | delete | 1504 | 3.33 | 0.4976 | 0.4816 | 0.5006 | ||
| 3505 | 2009.03.09 13:45 | buy stop | 1506 | 3.33 | 0.4968 | 0.4808 | 0.4998 | ||
| 3506 | 2009.03.09 13:45 | delete | 1505 | 3.33 | 0.4969 | 0.4809 | 0.4999 | ||
| 3507 | 2009.03.09 13:53 | buy stop | 1507 | 3.33 | 0.4966 | 0.4806 | 0.4996 | ||
| 3508 | 2009.03.09 13:53 | delete | 1506 | 3.33 | 0.4968 | 0.4808 | 0.4998 | ||
| 3509 | 2009.03.09 13:54 | buy stop | 1508 | 3.33 | 0.4960 | 0.4800 | 0.4995 | ||
| 3510 | 2009.03.09 13:54 | delete | 1507 | 3.33 | 0.4966 | 0.4806 | 0.4996 | ||
| 3511 | 2009.03.09 14:25 | buy | 1508 | 3.33 | 0.4960 | 0.4800 | 0.4995 | ||
| 3512 | 2009.03.09 14:25 | delete | 1503 | 3.33 | 0.5034 | 0.5044 | 0.5009 | ||
| 3513 | 2009.03.09 17:00 | buy stop | 1509 | 1.81 | 0.4941 | 0.4781 | 0.4976 | ||
| 3514 | 2009.03.09 17:14 | buy | 1509 | 1.81 | 0.4941 | 0.4781 | 0.4976 | ||
| 3515 | 2009.03.09 17:14 | modify | 1508 | 3.33 | 0.4960 | 0.4781 | 0.4976 | ||
| 3516 | 2009.03.10 06:19 | t/p | 1508 | 3.33 | 0.4976 | 0.4781 | 0.4976 | 541.89 | 322508.96 |
| 3517 | 2009.03.10 06:19 | t/p | 1509 | 1.81 | 0.4976 | 0.4781 | 0.4976 | 638.44 | 323147.40 |
| 3518 | 2009.03.10 06:19 | buy limit | 1510 | 3.33 | 0.4920 | 0.4910 | 0.4945 | ||
| 3519 | 2009.03.10 13:22 | delete | 1510 | 3.33 | 0.4920 | 0.4910 | 0.4945 | ||
| 3520 | 2009.03.10 13:22 | buy limit | 1511 | 3.33 | 0.4959 | 0.4949 | 0.4984 | ||
| 3521 | 2009.03.10 19:16 | delete | 1511 | 3.33 | 0.4959 | 0.4949 | 0.4984 | ||
| 3522 | 2009.03.10 19:16 | sell limit | 1512 | 3.33 | 0.5045 | 0.5055 | 0.5020 | ||
| 3523 | 2009.03.10 20:53 | delete | 1512 | 3.33 | 0.5045 | 0.5055 | 0.5020 | ||
| 3524 | 2009.03.10 20:53 | buy limit | 1513 | 3.33 | 0.4963 | 0.4953 | 0.4988 | ||
| 3525 | 2009.03.10 23:46 | sell stop | 1514 | 3.33 | 0.5042 | 0.5202 | 0.5012 | ||
| 3526 | 2009.03.11 00:11 | sell | 1514 | 3.33 | 0.5042 | 0.5202 | 0.5012 | ||
| 3527 | 2009.03.11 00:11 | delete | 1513 | 3.33 | 0.4963 | 0.4953 | 0.4988 | ||
| 3528 | 2009.03.11 04:36 | t/p | 1514 | 3.33 | 0.5012 | 0.5202 | 0.5012 | 999.00 | 324146.40 |
| 3529 | 2009.03.11 04:36 | sell limit | 1515 | 3.33 | 0.5068 | 0.5078 | 0.5043 | ||
| 3530 | 2009.03.11 05:05 | buy stop | 1516 | 3.33 | 0.4994 | 0.4834 | 0.5024 | ||
| 3531 | 2009.03.11 05:06 | buy | 1516 | 3.33 | 0.4994 | 0.4834 | 0.5024 | ||
| 3532 | 2009.03.11 05:06 | delete | 1515 | 3.33 | 0.5068 | 0.5078 | 0.5043 | ||
| 3533 | 2009.03.11 10:08 | t/p | 1516 | 3.33 | 0.5024 | 0.4834 | 0.5024 | 999.00 | 325145.40 |
| 3534 | 2009.03.11 10:08 | buy limit | 1517 | 3.33 | 0.4968 | 0.4958 | 0.4993 | ||
| 3535 | 2009.03.11 13:00 | delete | 1517 | 3.33 | 0.4968 | 0.4958 | 0.4993 | ||
| 3536 | 2009.03.11 13:00 | buy limit | 1518 | 3.33 | 0.5010 | 0.5000 | 0.5035 | ||
| 3537 | 2009.03.11 21:01 | delete | 1518 | 3.33 | 0.5010 | 0.5000 | 0.5035 | ||
| 3538 | 2009.03.11 21:01 | buy limit | 1519 | 3.33 | 0.5051 | 0.5041 | 0.5076 | ||
| 3539 | 2009.03.12 09:03 | delete | 1519 | 3.33 | 0.5051 | 0.5041 | 0.5076 | ||
| 3540 | 2009.03.12 09:03 | sell limit | 1520 | 3.33 | 0.5136 | 0.5146 | 0.5111 | ||
| 3541 | 2009.03.12 10:36 | delete | 1520 | 3.33 | 0.5136 | 0.5146 | 0.5111 | ||
| 3542 | 2009.03.12 10:36 | buy limit | 1521 | 3.33 | 0.5052 | 0.5042 | 0.5077 | ||
| 3543 | 2009.03.12 13:32 | delete | 1521 | 3.33 | 0.5052 | 0.5042 | 0.5077 | ||
| 3544 | 2009.03.12 13:32 | buy limit | 1522 | 3.33 | 0.5093 | 0.5083 | 0.5118 | ||
| 3545 | 2009.03.12 14:12 | delete | 1522 | 3.33 | 0.5093 | 0.5083 | 0.5118 | ||
| 3546 | 2009.03.12 14:12 | sell limit | 1523 | 3.33 | 0.5180 | 0.5190 | 0.5155 | ||
| 3547 | 2009.03.12 17:09 | delete | 1523 | 3.33 | 0.5180 | 0.5190 | 0.5155 | ||
| 3548 | 2009.03.12 17:09 | buy limit | 1524 | 3.33 | 0.5094 | 0.5084 | 0.5119 | ||
| 3549 | 2009.03.12 17:09 | sell stop | 1525 | 3.33 | 0.5141 | 0.5301 | 0.5111 | ||
| 3550 | 2009.03.12 17:12 | sell stop | 1526 | 3.33 | 0.5147 | 0.5307 | 0.5117 | ||
| 3551 | 2009.03.12 17:12 | delete | 1525 | 3.33 | 0.5141 | 0.5301 | 0.5111 | ||
| 3552 | 2009.03.12 17:18 | sell stop | 1527 | 3.33 | 0.5150 | 0.5310 | 0.5120 | ||
| 3553 | 2009.03.12 17:18 | delete | 1526 | 3.33 | 0.5147 | 0.5307 | 0.5117 | ||
| 3554 | 2009.03.12 17:25 | sell | 1527 | 3.33 | 0.5150 | 0.5310 | 0.5120 | ||
| 3555 | 2009.03.12 17:25 | delete | 1524 | 3.33 | 0.5094 | 0.5084 | 0.5119 | ||
| 3556 | 2009.03.12 19:04 | sell stop | 1528 | 1.43 | 0.5165 | 0.5325 | 0.5130 | ||
| 3557 | 2009.03.12 19:11 | sell stop | 1529 | 1.62 | 0.5167 | 0.5327 | 0.5132 | ||
| 3558 | 2009.03.12 19:11 | delete | 1528 | 1.43 | 0.5165 | 0.5325 | 0.5130 | ||
| 3559 | 2009.03.12 19:23 | sell stop | 1530 | 1.81 | 0.5169 | 0.5329 | 0.5134 | ||
| 3560 | 2009.03.12 19:23 | delete | 1529 | 1.62 | 0.5167 | 0.5327 | 0.5132 | ||
| 3561 | 2009.03.12 19:36 | sell stop | 1531 | 2.19 | 0.5173 | 0.5333 | 0.5138 | ||
| 3562 | 2009.03.12 19:36 | delete | 1530 | 1.81 | 0.5169 | 0.5329 | 0.5134 | ||
| 3563 | 2009.03.12 19:39 | sell stop | 1532 | 2.95 | 0.5181 | 0.5341 | 0.5146 | ||
| 3564 | 2009.03.12 19:39 | delete | 1531 | 2.19 | 0.5173 | 0.5333 | 0.5138 | ||
| 3565 | 2009.03.12 19:43 | sell stop | 1533 | 3.24 | 0.5184 | 0.5344 | 0.5149 | ||
| 3566 | 2009.03.12 19:43 | delete | 1532 | 2.95 | 0.5181 | 0.5341 | 0.5146 | ||
| 3567 | 2009.03.12 19:49 | sell stop | 1534 | 3.43 | 0.5186 | 0.5346 | 0.5151 | ||
| 3568 | 2009.03.12 19:49 | delete | 1533 | 3.24 | 0.5184 | 0.5344 | 0.5149 | ||
| 3569 | 2009.03.12 19:58 | sell stop | 1535 | 4.00 | 0.5192 | 0.5352 | 0.5157 | ||
| 3570 | 2009.03.12 19:58 | delete | 1534 | 3.43 | 0.5186 | 0.5346 | 0.5151 | ||
| 3571 | 2009.03.12 20:00 | sell stop | 1536 | 4.29 | 0.5195 | 0.5355 | 0.5160 | ||
| 3572 | 2009.03.12 20:00 | delete | 1535 | 4.00 | 0.5192 | 0.5352 | 0.5157 | ||
| 3573 | 2009.03.12 20:04 | sell | 1536 | 4.29 | 0.5195 | 0.5355 | 0.5160 | ||
| 3574 | 2009.03.12 20:04 | modify | 1527 | 3.33 | 0.5150 | 0.5355 | 0.5160 | ||
| 3575 | 2009.03.12 21:18 | sell stop | 1537 | 6.59 | 0.5210 | 0.5825 | 0.5175 | ||
| 3576 | 2009.03.12 21:22 | sell stop | 1538 | 7.03 | 0.5212 | 0.5807 | 0.5177 | ||
| 3577 | 2009.03.12 21:22 | delete | 1537 | 6.59 | 0.5210 | 0.5825 | 0.5175 | ||
| 3578 | 2009.03.12 21:22 | sell stop | 1539 | 8.55 | 0.5219 | 0.5755 | 0.5184 | ||
| 3579 | 2009.03.12 21:22 | delete | 1538 | 7.03 | 0.5212 | 0.5807 | 0.5177 | ||
| 3580 | 2009.03.12 21:24 | sell | 1539 | 8.55 | 0.5219 | 0.5755 | 0.5184 | ||
| 3581 | 2009.03.12 21:24 | modify | 1527 | 3.33 | 0.5150 | 0.5755 | 0.5184 | ||
| 3582 | 2009.03.12 21:24 | modify | 1536 | 4.29 | 0.5195 | 0.5755 | 0.5184 | ||
| 3583 | 2009.03.12 23:29 | t/p | 1527 | 3.33 | 0.5184 | 0.5755 | 0.5184 | -1132.20 | 324013.20 |
| 3584 | 2009.03.12 23:29 | t/p | 1536 | 4.29 | 0.5184 | 0.5755 | 0.5184 | 471.90 | 324485.10 |
| 3585 | 2009.03.12 23:29 | t/p | 1539 | 8.55 | 0.5184 | 0.5755 | 0.5184 | 2992.50 | 327477.60 |
| 3586 | 2009.03.12 23:29 | sell limit | 1540 | 3.33 | 0.5240 | 0.5250 | 0.5215 | ||
| 3587 | 2009.03.13 01:16 | delete | 1540 | 3.33 | 0.5240 | 0.5250 | 0.5215 | ||
| 3588 | 2009.03.13 01:16 | sell limit | 1541 | 3.33 | 0.5269 | 0.5279 | 0.5244 | ||
| 3589 | 2009.03.13 09:50 | delete | 1541 | 3.33 | 0.5269 | 0.5279 | 0.5244 | ||
| 3590 | 2009.03.13 09:50 | buy limit | 1542 | 3.33 | 0.5183 | 0.5173 | 0.5208 | ||
| 3591 | 2009.03.13 10:01 | sell stop | 1543 | 3.33 | 0.5253 | 0.5413 | 0.5223 | ||
| 3592 | 2009.03.13 10:02 | sell | 1543 | 3.33 | 0.5253 | 0.5413 | 0.5223 | ||
| 3593 | 2009.03.13 10:02 | delete | 1542 | 3.33 | 0.5183 | 0.5173 | 0.5208 | ||
| 3594 | 2009.03.13 11:44 | t/p | 1543 | 3.33 | 0.5223 | 0.5413 | 0.5223 | 999.00 | 328476.60 |
| 3595 | 2009.03.13 11:44 | sell limit | 1544 | 3.33 | 0.5279 | 0.5289 | 0.5254 | ||
| 3596 | 2009.03.13 14:27 | delete | 1544 | 3.33 | 0.5279 | 0.5289 | 0.5254 | ||
| 3597 | 2009.03.13 14:27 | buy limit | 1545 | 3.33 | 0.5194 | 0.5184 | 0.5219 | ||
| 3598 | 2009.03.16 00:00 | delete | 1545 | 3.33 | 0.5194 | 0.5184 | 0.5219 | ||
| 3599 | 2009.03.16 00:00 | sell limit | 1546 | 3.33 | 0.5268 | 0.5278 | 0.5243 | ||
| 3600 | 2009.03.16 01:42 | delete | 1546 | 3.33 | 0.5268 | 0.5278 | 0.5243 | ||
| 3601 | 2009.03.16 01:42 | buy limit | 1547 | 3.33 | 0.5182 | 0.5172 | 0.5207 | ||
| 3602 | 2009.03.16 09:14 | delete | 1547 | 3.33 | 0.5182 | 0.5172 | 0.5207 | ||
| 3603 | 2009.03.16 09:14 | buy limit | 1548 | 3.33 | 0.5225 | 0.5215 | 0.5250 | ||
| 3604 | 2009.03.16 16:33 | delete | 1548 | 3.33 | 0.5225 | 0.5215 | 0.5250 | ||
| 3605 | 2009.03.16 16:33 | buy limit | 1549 | 3.33 | 0.5264 | 0.5254 | 0.5289 | ||
| 3606 | 2009.03.16 20:42 | delete | 1549 | 3.33 | 0.5264 | 0.5254 | 0.5289 | ||
| 3607 | 2009.03.16 20:42 | sell limit | 1550 | 3.33 | 0.5350 | 0.5360 | 0.5325 | ||
| 3608 | 2009.03.17 06:30 | delete | 1550 | 3.33 | 0.5350 | 0.5360 | 0.5325 | ||
| 3609 | 2009.03.17 06:30 | buy limit | 1551 | 3.33 | 0.5264 | 0.5254 | 0.5289 | ||
| 3610 | 2009.03.17 09:45 | delete | 1551 | 3.33 | 0.5264 | 0.5254 | 0.5289 | ||
| 3611 | 2009.03.17 09:45 | sell limit | 1552 | 3.33 | 0.5350 | 0.5360 | 0.5325 | ||
| 3612 | 2009.03.18 19:18 | delete | 1552 | 3.33 | 0.5350 | 0.5360 | 0.5325 | ||
| 3613 | 2009.03.18 19:18 | buy limit | 1553 | 3.33 | 0.5285 | 0.5275 | 0.5310 | ||
| 3614 | 2009.03.18 19:20 | sell stop | 1554 | 3.33 | 0.5339 | 0.5499 | 0.5309 | ||
| 3615 | 2009.03.18 19:21 | sell stop | 1555 | 3.33 | 0.5346 | 0.5506 | 0.5316 | ||
| 3616 | 2009.03.18 19:21 | delete | 1554 | 3.33 | 0.5339 | 0.5499 | 0.5309 | ||
| 3617 | 2009.03.18 19:23 | sell stop | 1556 | 3.33 | 0.5350 | 0.5510 | 0.5320 | ||
| 3618 | 2009.03.18 19:23 | delete | 1555 | 3.33 | 0.5346 | 0.5506 | 0.5316 | ||
| 3619 | 2009.03.18 19:24 | sell stop | 1557 | 3.33 | 0.5364 | 0.5524 | 0.5329 | ||
| 3620 | 2009.03.18 19:24 | delete | 1556 | 3.33 | 0.5350 | 0.5510 | 0.5320 | ||
| 3621 | 2009.03.18 19:24 | delete | 1553 | 3.33 | 0.5285 | 0.5275 | 0.5310 | ||
| 3622 | 2009.03.18 19:24 | buy limit | 1558 | 3.33 | 0.5328 | 0.5318 | 0.5353 | ||
| 3623 | 2009.03.18 19:25 | sell stop | 1559 | 3.33 | 0.5372 | 0.5532 | 0.5337 | ||
| 3624 | 2009.03.18 19:25 | delete | 1557 | 3.33 | 0.5364 | 0.5524 | 0.5329 | ||
| 3625 | 2009.03.18 19:26 | sell stop | 1560 | 3.33 | 0.5373 | 0.5533 | 0.5338 | ||
| 3626 | 2009.03.18 19:26 | delete | 1559 | 3.33 | 0.5372 | 0.5532 | 0.5337 | ||
| 3627 | 2009.03.18 19:26 | sell | 1560 | 3.33 | 0.5373 | 0.5533 | 0.5338 | ||
| 3628 | 2009.03.18 19:26 | delete | 1558 | 3.33 | 0.5328 | 0.5318 | 0.5353 | ||
| 3629 | 2009.03.18 19:32 | sell stop | 1561 | 3.62 | 0.5411 | 0.5571 | 0.5376 | ||
| 3630 | 2009.03.18 19:32 | sell | 1561 | 3.62 | 0.5411 | 0.5571 | 0.5376 | ||
| 3631 | 2009.03.18 19:32 | modify | 1560 | 3.33 | 0.5373 | 0.5571 | 0.5376 | ||
| 3632 | 2009.03.18 20:03 | sell stop | 1562 | 9.49 | 0.5442 | 0.5969 | 0.5407 | ||
| 3633 | 2009.03.18 20:06 | sell | 1562 | 9.49 | 0.5442 | 0.5969 | 0.5407 | ||
| 3634 | 2009.03.18 20:06 | modify | 1560 | 3.33 | 0.5373 | 0.5969 | 0.5407 | ||
| 3635 | 2009.03.18 20:06 | modify | 1561 | 3.62 | 0.5411 | 0.5969 | 0.5407 | ||
| 3636 | 2009.03.19 03:25 | t/p | 1560 | 3.33 | 0.5407 | 0.5969 | 0.5407 | -1190.54 | 327286.06 |
| 3637 | 2009.03.19 03:25 | t/p | 1561 | 3.62 | 0.5407 | 0.5969 | 0.5407 | 81.38 | 327367.44 |
| 3638 | 2009.03.19 03:25 | t/p | 1562 | 9.49 | 0.5407 | 0.5969 | 0.5407 | 3155.24 | 330522.67 |
| 3639 | 2009.03.19 03:25 | sell limit | 1563 | 3.33 | 0.5463 | 0.5473 | 0.5438 | ||
| 3640 | 2009.03.19 08:58 | delete | 1563 | 3.33 | 0.5463 | 0.5473 | 0.5438 | ||
| 3641 | 2009.03.19 08:59 | buy limit | 1564 | 3.33 | 0.5377 | 0.5367 | 0.5402 | ||
| 3642 | 2009.03.19 11:15 | delete | 1564 | 3.33 | 0.5377 | 0.5367 | 0.5402 | ||
| 3643 | 2009.03.19 11:15 | buy limit | 1565 | 3.33 | 0.5416 | 0.5406 | 0.5441 | ||
| 3644 | 2009.03.19 13:14 | delete | 1565 | 3.33 | 0.5416 | 0.5406 | 0.5441 | ||
| 3645 | 2009.03.19 13:14 | buy limit | 1566 | 3.33 | 0.5455 | 0.5445 | 0.5480 | ||
| 3646 | 2009.03.19 13:16 | sell stop | 1567 | 3.33 | 0.5516 | 0.5676 | 0.5486 | ||
| 3647 | 2009.03.19 13:17 | sell stop | 1568 | 3.33 | 0.5521 | 0.5681 | 0.5491 | ||
| 3648 | 2009.03.19 13:17 | delete | 1567 | 3.33 | 0.5516 | 0.5676 | 0.5486 | ||
| 3649 | 2009.03.19 13:18 | sell stop | 1569 | 3.33 | 0.5530 | 0.5690 | 0.5495 | ||
| 3650 | 2009.03.19 13:18 | delete | 1568 | 3.33 | 0.5521 | 0.5681 | 0.5491 | ||
| 3651 | 2009.03.19 13:20 | sell | 1569 | 3.33 | 0.5530 | 0.5690 | 0.5495 | ||
| 3652 | 2009.03.19 13:20 | delete | 1566 | 3.33 | 0.5455 | 0.5445 | 0.5480 | ||
| 3653 | 2009.03.19 14:27 | sell stop | 1570 | 1.53 | 0.5546 | 0.5706 | 0.5511 | ||
| 3654 | 2009.03.19 14:31 | sell stop | 1571 | 1.91 | 0.5550 | 0.5710 | 0.5515 | ||
| 3655 | 2009.03.19 14:31 | delete | 1570 | 1.53 | 0.5546 | 0.5706 | 0.5511 | ||
| 3656 | 2009.03.19 14:44 | sell | 1571 | 1.91 | 0.5550 | 0.5710 | 0.5515 | ||
| 3657 | 2009.03.19 14:44 | modify | 1569 | 3.33 | 0.5530 | 0.5710 | 0.5515 | ||
| 3658 | 2009.03.19 15:26 | sell stop | 1572 | 5.72 | 0.5566 | 0.6373 | 0.5531 | ||
| 3659 | 2009.03.19 15:27 | sell | 1572 | 5.72 | 0.5566 | 0.6373 | 0.5531 | ||
| 3660 | 2009.03.19 15:27 | modify | 1569 | 3.33 | 0.5530 | 0.6373 | 0.5531 | ||
| 3661 | 2009.03.19 15:27 | modify | 1571 | 1.91 | 0.5550 | 0.6373 | 0.5531 | ||
| 3662 | 2009.03.19 16:16 | sell stop | 1573 | 9.60 | 0.5586 | 0.6006 | 0.5551 | ||
| 3663 | 2009.03.19 16:17 | sell stop | 1574 | 10.22 | 0.5588 | 0.5995 | 0.5553 | ||
| 3664 | 2009.03.19 16:17 | delete | 1573 | 9.60 | 0.5586 | 0.6006 | 0.5551 | ||
| 3665 | 2009.03.19 16:21 | sell stop | 1575 | 10.85 | 0.5590 | 0.5984 | 0.5555 | ||
| 3666 | 2009.03.19 16:21 | delete | 1574 | 10.22 | 0.5588 | 0.5995 | 0.5553 | ||
| 3667 | 2009.03.19 16:24 | sell stop | 1576 | 11.48 | 0.5592 | 0.5974 | 0.5557 | ||
| 3668 | 2009.03.19 16:24 | delete | 1575 | 10.85 | 0.5590 | 0.5984 | 0.5555 | ||
| 3669 | 2009.03.19 16:34 | sell | 1576 | 11.48 | 0.5592 | 0.5974 | 0.5557 | ||
| 3670 | 2009.03.19 16:34 | modify | 1569 | 3.33 | 0.5530 | 0.5974 | 0.5557 | ||
| 3671 | 2009.03.19 16:34 | modify | 1571 | 1.91 | 0.5550 | 0.5974 | 0.5557 | ||
| 3672 | 2009.03.19 16:34 | modify | 1572 | 5.72 | 0.5566 | 0.5974 | 0.5557 | ||
| 3673 | 2009.03.19 19:37 | t/p | 1569 | 3.33 | 0.5557 | 0.5974 | 0.5557 | -899.10 | 329623.57 |
| 3674 | 2009.03.19 19:37 | t/p | 1571 | 1.91 | 0.5557 | 0.5974 | 0.5557 | -133.70 | 329489.87 |
| 3675 | 2009.03.19 19:37 | t/p | 1572 | 5.72 | 0.5557 | 0.5974 | 0.5557 | 514.80 | 330004.67 |
| 3676 | 2009.03.19 19:37 | t/p | 1576 | 11.48 | 0.5557 | 0.5974 | 0.5557 | 4018.00 | 334022.67 |
| 3677 | 2009.03.19 19:37 | sell limit | 1577 | 3.33 | 0.5613 | 0.5623 | 0.5588 | ||
| 3678 | 2009.03.20 08:30 | delete | 1577 | 3.33 | 0.5613 | 0.5623 | 0.5588 | ||
| 3679 | 2009.03.20 08:30 | buy limit | 1578 | 3.33 | 0.5527 | 0.5517 | 0.5552 | ||
| 3680 | 2009.03.20 14:52 | delete | 1578 | 3.33 | 0.5527 | 0.5517 | 0.5552 | ||
| 3681 | 2009.03.20 14:52 | buy limit | 1579 | 3.33 | 0.5568 | 0.5558 | 0.5593 | ||
| 3682 | 2009.03.20 16:19 | delete | 1579 | 3.33 | 0.5568 | 0.5558 | 0.5593 | ||
| 3683 | 2009.03.20 16:19 | sell limit | 1580 | 3.33 | 0.5654 | 0.5664 | 0.5629 | ||
| 3684 | 2009.03.23 02:27 | delete | 1580 | 3.33 | 0.5654 | 0.5664 | 0.5629 | ||
| 3685 | 2009.03.23 02:27 | buy limit | 1581 | 3.33 | 0.5570 | 0.5560 | 0.5595 | ||
| 3686 | 2009.03.23 03:33 | sell stop | 1582 | 3.33 | 0.5633 | 0.5793 | 0.5603 | ||
| 3687 | 2009.03.23 03:37 | sell stop | 1583 | 3.33 | 0.5639 | 0.5799 | 0.5609 | ||
| 3688 | 2009.03.23 03:37 | delete | 1582 | 3.33 | 0.5633 | 0.5793 | 0.5603 | ||
| 3689 | 2009.03.23 03:46 | sell | 1583 | 3.33 | 0.5639 | 0.5799 | 0.5609 | ||
| 3690 | 2009.03.23 03:46 | delete | 1581 | 3.33 | 0.5570 | 0.5560 | 0.5595 | ||
| 3691 | 2009.03.23 08:56 | sell stop | 1584 | 1.62 | 0.5656 | 0.5816 | 0.5621 | ||
| 3692 | 2009.03.23 08:58 | sell stop | 1585 | 1.72 | 0.5657 | 0.5817 | 0.5622 | ||
| 3693 | 2009.03.23 08:58 | delete | 1584 | 1.62 | 0.5656 | 0.5816 | 0.5621 | ||
| 3694 | 2009.03.23 09:19 | sell | 1585 | 1.72 | 0.5657 | 0.5817 | 0.5622 | ||
| 3695 | 2009.03.23 09:19 | modify | 1583 | 3.33 | 0.5639 | 0.5817 | 0.5622 | ||
| 3696 | 2009.03.23 12:19 | sell stop | 1586 | 5.92 | 0.5675 | 0.6481 | 0.5640 | ||
| 3697 | 2009.03.23 12:40 | sell stop | 1587 | 6.36 | 0.5678 | 0.6452 | 0.5643 | ||
| 3698 | 2009.03.23 12:40 | delete | 1586 | 5.92 | 0.5675 | 0.6481 | 0.5640 | ||
| 3699 | 2009.03.23 13:21 | sell | 1587 | 6.36 | 0.5678 | 0.6452 | 0.5643 | ||
| 3700 | 2009.03.23 13:21 | modify | 1583 | 3.33 | 0.5639 | 0.6452 | 0.5643 | ||
| 3701 | 2009.03.23 13:21 | modify | 1585 | 1.72 | 0.5657 | 0.6452 | 0.5643 | ||
| 3702 | 2009.03.23 18:25 | sell stop | 1588 | 9.20 | 0.5696 | 0.6115 | 0.5661 | ||
| 3703 | 2009.03.23 18:30 | sell stop | 1589 | 9.52 | 0.5697 | 0.6109 | 0.5662 | ||
| 3704 | 2009.03.23 18:30 | delete | 1588 | 9.20 | 0.5696 | 0.6115 | 0.5661 | ||
| 3705 | 2009.03.23 18:36 | sell | 1589 | 9.52 | 0.5697 | 0.6109 | 0.5662 | ||
| 3706 | 2009.03.23 18:36 | modify | 1583 | 3.33 | 0.5639 | 0.6109 | 0.5662 | ||
| 3707 | 2009.03.23 18:36 | modify | 1585 | 1.72 | 0.5657 | 0.6109 | 0.5662 | ||
| 3708 | 2009.03.23 18:36 | modify | 1587 | 6.36 | 0.5678 | 0.6109 | 0.5662 | ||
| 3709 | 2009.03.24 01:31 | sell stop | 1590 | 15.89 | 0.5718 | 0.5940 | 0.5683 | ||
| 3710 | 2009.03.24 01:42 | sell stop | 1591 | 16.49 | 0.5719 | 0.5937 | 0.5684 | ||
| 3711 | 2009.03.24 01:42 | delete | 1590 | 15.89 | 0.5718 | 0.5940 | 0.5683 | ||
| 3712 | 2009.03.24 01:49 | sell stop | 1592 | 21.27 | 0.5727 | 0.5917 | 0.5692 | ||
| 3713 | 2009.03.24 01:49 | delete | 1591 | 16.49 | 0.5719 | 0.5937 | 0.5684 | ||
| 3714 | 2009.03.24 01:51 | sell stop | 1593 | 21.87 | 0.5728 | 0.5914 | 0.5693 | ||
| 3715 | 2009.03.24 01:51 | delete | 1592 | 21.27 | 0.5727 | 0.5917 | 0.5692 | ||
| 3716 | 2009.03.24 01:55 | sell | 1593 | 21.87 | 0.5728 | 0.5914 | 0.5693 | ||
| 3717 | 2009.03.24 01:55 | modify | 1583 | 3.33 | 0.5639 | 0.5914 | 0.5693 | ||
| 3718 | 2009.03.24 01:55 | modify | 1585 | 1.72 | 0.5657 | 0.5914 | 0.5693 | ||
| 3719 | 2009.03.24 01:55 | modify | 1587 | 6.36 | 0.5678 | 0.5914 | 0.5693 | ||
| 3720 | 2009.03.24 01:55 | modify | 1589 | 9.52 | 0.5697 | 0.5914 | 0.5693 | ||
| 3721 | 2009.03.24 07:55 | t/p | 1583 | 3.33 | 0.5693 | 0.5914 | 0.5693 | -1817.65 | 332205.02 |
| 3722 | 2009.03.24 07:55 | t/p | 1585 | 1.72 | 0.5693 | 0.5914 | 0.5693 | -629.24 | 331575.78 |
| 3723 | 2009.03.24 07:55 | t/p | 1587 | 6.36 | 0.5693 | 0.5914 | 0.5693 | -991.14 | 330584.64 |
| 3724 | 2009.03.24 07:55 | t/p | 1589 | 9.52 | 0.5693 | 0.5914 | 0.5693 | 325.20 | 330909.84 |
| 3725 | 2009.03.24 07:55 | t/p | 1593 | 21.87 | 0.5693 | 0.5914 | 0.5693 | 7654.50 | 338564.34 |
| 3726 | 2009.03.24 07:55 | sell limit | 1594 | 3.33 | 0.5745 | 0.5755 | 0.5720 | ||
| 3727 | 2009.03.24 11:37 | delete | 1594 | 3.33 | 0.5745 | 0.5755 | 0.5720 | ||
| 3728 | 2009.03.24 11:37 | sell limit | 1595 | 3.33 | 0.5705 | 0.5715 | 0.5680 | ||
| 3729 | 2009.03.24 13:25 | delete | 1595 | 3.33 | 0.5705 | 0.5715 | 0.5680 | ||
| 3730 | 2009.03.24 13:25 | buy limit | 1596 | 3.33 | 0.5619 | 0.5609 | 0.5644 | ||
| 3731 | 2009.03.24 14:16 | delete | 1596 | 3.33 | 0.5619 | 0.5609 | 0.5644 | ||
| 3732 | 2009.03.24 14:16 | sell limit | 1597 | 3.33 | 0.5704 | 0.5714 | 0.5679 | ||
| 3733 | 2009.03.24 15:01 | delete | 1597 | 3.33 | 0.5704 | 0.5714 | 0.5679 | ||
| 3734 | 2009.03.24 15:01 | buy limit | 1598 | 3.33 | 0.5623 | 0.5613 | 0.5648 | ||
| 3735 | 2009.03.24 18:55 | delete | 1598 | 3.33 | 0.5623 | 0.5613 | 0.5648 | ||
| 3736 | 2009.03.24 18:55 | sell limit | 1599 | 3.33 | 0.5709 | 0.5719 | 0.5684 | ||
| 3737 | 2009.03.24 21:30 | delete | 1599 | 3.33 | 0.5709 | 0.5719 | 0.5684 | ||
| 3738 | 2009.03.24 21:30 | sell limit | 1600 | 3.33 | 0.5669 | 0.5679 | 0.5644 | ||
| 3739 | 2009.03.25 08:39 | delete | 1600 | 3.33 | 0.5669 | 0.5679 | 0.5644 | ||
| 3740 | 2009.03.25 08:39 | sell limit | 1601 | 3.33 | 0.5627 | 0.5637 | 0.5602 | ||
| 3741 | 2009.03.25 10:12 | delete | 1601 | 3.33 | 0.5627 | 0.5637 | 0.5602 | ||
| 3742 | 2009.03.25 10:12 | buy limit | 1602 | 3.33 | 0.5541 | 0.5531 | 0.5566 | ||
| 3743 | 2009.03.25 11:07 | sell stop | 1603 | 3.33 | 0.5606 | 0.5766 | 0.5576 | ||
| 3744 | 2009.03.25 11:40 | sell stop | 1604 | 3.33 | 0.5618 | 0.5778 | 0.5588 | ||
| 3745 | 2009.03.25 11:40 | delete | 1603 | 3.33 | 0.5606 | 0.5766 | 0.5576 | ||
| 3746 | 2009.03.25 11:41 | delete | 1602 | 3.33 | 0.5541 | 0.5531 | 0.5566 | ||
| 3747 | 2009.03.25 11:41 | buy limit | 1605 | 3.33 | 0.5581 | 0.5571 | 0.5606 | ||
| 3748 | 2009.03.25 11:42 | sell stop | 1606 | 3.33 | 0.5625 | 0.5785 | 0.5590 | ||
| 3749 | 2009.03.25 11:42 | delete | 1604 | 3.33 | 0.5618 | 0.5778 | 0.5588 | ||
| 3750 | 2009.03.25 11:48 | sell stop | 1607 | 3.33 | 0.5628 | 0.5788 | 0.5593 | ||
| 3751 | 2009.03.25 11:48 | delete | 1606 | 3.33 | 0.5625 | 0.5785 | 0.5590 | ||
| 3752 | 2009.03.25 12:01 | sell | 1607 | 3.33 | 0.5628 | 0.5788 | 0.5593 | ||
| 3753 | 2009.03.25 12:01 | delete | 1605 | 3.33 | 0.5581 | 0.5571 | 0.5606 | ||
| 3754 | 2009.03.25 13:55 | sell stop | 1608 | 1.81 | 0.5647 | 0.5807 | 0.5612 | ||
| 3755 | 2009.03.25 14:22 | sell | 1608 | 1.81 | 0.5647 | 0.5807 | 0.5612 | ||
| 3756 | 2009.03.25 14:22 | modify | 1607 | 3.33 | 0.5628 | 0.5807 | 0.5612 | ||
| 3757 | 2009.03.25 14:58 | sell stop | 1609 | 9.21 | 0.5687 | 0.6295 | 0.5652 | ||
| 3758 | 2009.03.25 14:58 | sell stop | 1610 | 9.35 | 0.5688 | 0.6290 | 0.5653 | ||
| 3759 | 2009.03.25 14:58 | delete | 1609 | 9.21 | 0.5687 | 0.6295 | 0.5652 | ||
| 3760 | 2009.03.25 14:58 | sell | 1610 | 9.35 | 0.5688 | 0.6290 | 0.5653 | ||
| 3761 | 2009.03.25 14:58 | modify | 1607 | 3.33 | 0.5628 | 0.6290 | 0.5653 | ||
| 3762 | 2009.03.25 14:58 | modify | 1608 | 1.81 | 0.5647 | 0.6290 | 0.5653 | ||
| 3763 | 2009.03.25 15:04 | sell stop | 1611 | 10.37 | 0.5705 | 0.6046 | 0.5670 | ||
| 3764 | 2009.03.25 15:05 | sell | 1611 | 10.37 | 0.5705 | 0.6046 | 0.5670 | ||
| 3765 | 2009.03.25 15:05 | modify | 1607 | 3.33 | 0.5628 | 0.6046 | 0.5670 | ||
| 3766 | 2009.03.25 15:05 | modify | 1608 | 1.81 | 0.5647 | 0.6046 | 0.5670 | ||
| 3767 | 2009.03.25 15:05 | modify | 1610 | 9.35 | 0.5688 | 0.6046 | 0.5670 | ||
| 3768 | 2009.03.25 18:46 | t/p | 1607 | 3.33 | 0.5670 | 0.6046 | 0.5670 | -1398.60 | 337165.74 |
| 3769 | 2009.03.25 18:46 | t/p | 1608 | 1.81 | 0.5670 | 0.6046 | 0.5670 | -416.30 | 336749.44 |
| 3770 | 2009.03.25 18:46 | t/p | 1610 | 9.35 | 0.5670 | 0.6046 | 0.5670 | 1683.00 | 338432.44 |
| 3771 | 2009.03.25 18:46 | t/p | 1611 | 10.37 | 0.5670 | 0.6046 | 0.5670 | 3629.50 | 342061.94 |
| 3772 | 2009.03.25 18:46 | sell limit | 1612 | 3.33 | 0.5726 | 0.5736 | 0.5701 | ||
| 3773 | 2009.03.25 19:09 | buy stop | 1613 | 3.33 | 0.5649 | 0.5489 | 0.5679 | ||
| 3774 | 2009.03.25 19:11 | buy | 1613 | 3.33 | 0.5649 | 0.5489 | 0.5679 | ||
| 3775 | 2009.03.25 19:11 | delete | 1612 | 3.33 | 0.5726 | 0.5736 | 0.5701 | ||
| 3776 | 2009.03.25 19:48 | buy stop | 1614 | 1.53 | 0.5633 | 0.5473 | 0.5668 | ||
| 3777 | 2009.03.25 19:49 | buy | 1614 | 1.53 | 0.5633 | 0.5473 | 0.5668 | ||
| 3778 | 2009.03.25 19:49 | modify | 1613 | 3.33 | 0.5649 | 0.5473 | 0.5668 | ||
| 3779 | 2009.03.25 21:01 | t/p | 1613 | 3.33 | 0.5668 | 0.5473 | 0.5668 | 632.70 | 342694.64 |
| 3780 | 2009.03.25 21:01 | t/p | 1614 | 1.53 | 0.5668 | 0.5473 | 0.5668 | 535.50 | 343230.14 |
| 3781 | 2009.03.25 21:01 | buy limit | 1615 | 3.33 | 0.5613 | 0.5603 | 0.5638 | ||
| 3782 | 2009.03.26 04:04 | delete | 1615 | 3.33 | 0.5613 | 0.5603 | 0.5638 | ||
| 3783 | 2009.03.26 04:05 | buy limit | 1616 | 3.33 | 0.5654 | 0.5644 | 0.5679 | ||
| 3784 | 2009.03.26 05:04 | delete | 1616 | 3.33 | 0.5654 | 0.5644 | 0.5679 | ||
| 3785 | 2009.03.26 05:04 | buy limit | 1617 | 3.33 | 0.5694 | 0.5684 | 0.5719 | ||
| 3786 | 2009.03.26 05:06 | sell stop | 1618 | 3.33 | 0.5755 | 0.5915 | 0.5720 | ||
| 3787 | 2009.03.26 05:07 | sell | 1618 | 3.33 | 0.5755 | 0.5915 | 0.5720 | ||
| 3788 | 2009.03.26 05:07 | delete | 1617 | 3.33 | 0.5694 | 0.5684 | 0.5719 | ||
| 3789 | 2009.03.26 09:58 | sell stop | 1619 | 2.67 | 0.5783 | 0.5943 | 0.5748 | ||
| 3790 | 2009.03.26 10:11 | sell stop | 1620 | 2.86 | 0.5785 | 0.5945 | 0.5750 | ||
| 3791 | 2009.03.26 10:11 | delete | 1619 | 2.67 | 0.5783 | 0.5943 | 0.5748 | ||
| 3792 | 2009.03.26 10:17 | sell | 1620 | 2.86 | 0.5785 | 0.5945 | 0.5750 | ||
| 3793 | 2009.03.26 10:17 | modify | 1618 | 3.33 | 0.5755 | 0.5945 | 0.5750 | ||
| 3794 | 2009.03.26 19:56 | t/p | 1618 | 3.33 | 0.5750 | 0.5945 | 0.5750 | 166.50 | 343396.64 |
| 3795 | 2009.03.26 19:56 | t/p | 1620 | 2.86 | 0.5750 | 0.5945 | 0.5750 | 1001.00 | 344397.64 |
| 3796 | 2009.03.26 19:56 | sell limit | 1621 | 3.33 | 0.5806 | 0.5816 | 0.5781 | ||
| 3797 | 2009.03.26 23:53 | delete | 1621 | 3.33 | 0.5806 | 0.5816 | 0.5781 | ||
| 3798 | 2009.03.26 23:53 | buy limit | 1622 | 3.33 | 0.5720 | 0.5710 | 0.5745 | ||
| 3799 | 2009.03.27 04:29 | delete | 1622 | 3.33 | 0.5720 | 0.5710 | 0.5745 | ||
| 3800 | 2009.03.27 04:29 | sell limit | 1623 | 3.33 | 0.5806 | 0.5816 | 0.5781 | ||
| 3801 | 2009.03.27 12:58 | delete | 1623 | 3.33 | 0.5806 | 0.5816 | 0.5781 | ||
| 3802 | 2009.03.27 12:58 | sell limit | 1624 | 3.33 | 0.5767 | 0.5777 | 0.5742 | ||
| 3803 | 2009.03.30 01:28 | delete | 1624 | 3.33 | 0.5767 | 0.5777 | 0.5742 | ||
| 3804 | 2009.03.30 01:28 | sell limit | 1625 | 3.33 | 0.5725 | 0.5735 | 0.5700 | ||
| 3805 | 2009.03.30 06:21 | delete | 1625 | 3.33 | 0.5725 | 0.5735 | 0.5700 | ||
| 3806 | 2009.03.30 06:21 | sell limit | 1626 | 3.33 | 0.5686 | 0.5696 | 0.5661 | ||
| 3807 | 2009.03.30 06:29 | buy stop | 1627 | 3.33 | 0.5626 | 0.5466 | 0.5656 | ||
| 3808 | 2009.03.30 06:32 | buy | 1627 | 3.33 | 0.5626 | 0.5466 | 0.5656 | ||
| 3809 | 2009.03.30 06:32 | delete | 1626 | 3.33 | 0.5686 | 0.5696 | 0.5661 | ||
| 3810 | 2009.03.30 09:25 | buy stop | 1628 | 2.00 | 0.5605 | 0.5445 | 0.5640 | ||
| 3811 | 2009.03.30 09:28 | buy | 1628 | 2.00 | 0.5605 | 0.5445 | 0.5640 | ||
| 3812 | 2009.03.30 09:28 | modify | 1627 | 3.33 | 0.5626 | 0.5445 | 0.5640 | ||
| 3813 | 2009.03.30 14:47 | t/p | 1627 | 3.33 | 0.5640 | 0.5445 | 0.5640 | 466.20 | 344863.84 |
| 3814 | 2009.03.30 14:47 | t/p | 1628 | 2.00 | 0.5640 | 0.5445 | 0.5640 | 700.00 | 345563.84 |
| 3815 | 2009.03.30 14:47 | buy limit | 1629 | 3.33 | 0.5585 | 0.5575 | 0.5610 | ||
| 3816 | 2009.03.30 15:23 | delete | 1629 | 3.33 | 0.5585 | 0.5575 | 0.5610 | ||
| 3817 | 2009.03.30 15:23 | buy limit | 1630 | 3.33 | 0.5553 | 0.5543 | 0.5578 | ||
| 3818 | 2009.03.31 03:53 | delete | 1630 | 3.33 | 0.5553 | 0.5543 | 0.5578 | ||
| 3819 | 2009.03.31 03:53 | buy limit | 1631 | 3.33 | 0.5595 | 0.5585 | 0.5620 | ||
| 3820 | 2009.03.31 05:33 | delete | 1631 | 3.33 | 0.5595 | 0.5585 | 0.5620 | ||
| 3821 | 2009.03.31 05:33 | buy limit | 1632 | 3.33 | 0.5635 | 0.5625 | 0.5660 | ||
| 3822 | 2009.03.31 22:09 | delete | 1632 | 3.33 | 0.5635 | 0.5625 | 0.5660 | ||
| 3823 | 2009.03.31 22:09 | sell limit | 1633 | 3.33 | 0.5721 | 0.5731 | 0.5696 | ||
| 3824 | 2009.03.31 22:13 | buy stop | 1634 | 3.33 | 0.5655 | 0.5495 | 0.5685 | ||
| 3825 | 2009.03.31 22:16 | buy stop | 1635 | 3.33 | 0.5650 | 0.5490 | 0.5680 | ||
| 3826 | 2009.03.31 22:16 | delete | 1634 | 3.33 | 0.5655 | 0.5495 | 0.5685 | ||
| 3827 | 2009.03.31 22:16 | delete | 1633 | 3.33 | 0.5721 | 0.5731 | 0.5696 | ||
| 3828 | 2009.03.31 22:16 | buy stop | 1636 | 3.33 | 0.5639 | 0.5479 | 0.5674 | ||
| 3829 | 2009.03.31 22:16 | delete | 1635 | 3.33 | 0.5650 | 0.5490 | 0.5680 | ||
| 3830 | 2009.03.31 22:16 | sell limit | 1637 | 3.33 | 0.5683 | 0.5693 | 0.5658 | ||
| 3831 | 2009.03.31 22:17 | buy stop | 1638 | 3.33 | 0.5628 | 0.5468 | 0.5663 | ||
| 3832 | 2009.03.31 22:17 | delete | 1636 | 3.33 | 0.5639 | 0.5479 | 0.5674 | ||
| 3833 | 2009.03.31 22:19 | buy | 1638 | 3.33 | 0.5628 | 0.5468 | 0.5663 | ||
| 3834 | 2009.03.31 22:19 | delete | 1637 | 3.33 | 0.5683 | 0.5693 | 0.5658 | ||
| 3835 | 2009.03.31 22:30 | buy stop | 1639 | 2.10 | 0.5606 | 0.5446 | 0.5641 | ||
| 3836 | 2009.03.31 22:34 | buy stop | 1640 | 2.57 | 0.5601 | 0.5441 | 0.5636 | ||
| 3837 | 2009.03.31 22:34 | delete | 1639 | 2.10 | 0.5606 | 0.5446 | 0.5641 | ||
| 3838 | 2009.03.31 22:40 | buy | 1640 | 2.57 | 0.5601 | 0.5441 | 0.5636 | ||
| 3839 | 2009.03.31 22:40 | modify | 1638 | 3.33 | 0.5628 | 0.5441 | 0.5636 | ||
| 3840 | 2009.04.01 02:15 | buy stop | 1641 | 6.54 | 0.5582 | 0.4876 | 0.5617 | ||
| 3841 | 2009.04.01 02:20 | buy stop | 1642 | 6.79 | 0.5581 | 0.4889 | 0.5616 | ||
| 3842 | 2009.04.01 02:20 | delete | 1641 | 6.54 | 0.5582 | 0.4876 | 0.5617 | ||
| 3843 | 2009.04.01 02:24 | buy stop | 1643 | 8.22 | 0.5572 | 0.4954 | 0.5607 | ||
| 3844 | 2009.04.01 02:24 | delete | 1642 | 6.79 | 0.5581 | 0.4889 | 0.5616 | ||
| 3845 | 2009.04.01 02:29 | buy | 1643 | 8.22 | 0.5572 | 0.4954 | 0.5607 | ||
| 3846 | 2009.04.01 02:29 | modify | 1638 | 3.33 | 0.5628 | 0.4954 | 0.5607 | ||
| 3847 | 2009.04.01 02:29 | modify | 1640 | 2.57 | 0.5601 | 0.4954 | 0.5607 | ||
| 3848 | 2009.04.01 07:43 | buy stop | 1644 | 8.69 | 0.5556 | 0.5184 | 0.5594 | ||
| 3849 | 2009.04.01 07:51 | buy stop | 1645 | 10.92 | 0.5550 | 0.5214 | 0.5588 | ||
| 3850 | 2009.04.01 07:51 | delete | 1644 | 8.69 | 0.5556 | 0.5184 | 0.5594 | ||
| 3851 | 2009.04.01 07:54 | buy stop | 1646 | 12.03 | 0.5547 | 0.5227 | 0.5585 | ||
| 3852 | 2009.04.01 07:54 | delete | 1645 | 10.92 | 0.5550 | 0.5214 | 0.5588 | ||
| 3853 | 2009.04.01 08:07 | buy | 1646 | 12.03 | 0.5547 | 0.5227 | 0.5585 | ||
| 3854 | 2009.04.01 08:07 | modify | 1638 | 3.33 | 0.5628 | 0.5227 | 0.5585 | ||
| 3855 | 2009.04.01 08:07 | modify | 1640 | 2.57 | 0.5601 | 0.5227 | 0.5585 | ||
| 3856 | 2009.04.01 08:07 | modify | 1643 | 8.22 | 0.5572 | 0.5227 | 0.5585 | ||
| 3857 | 2009.04.01 10:30 | t/p | 1638 | 3.33 | 0.5585 | 0.5227 | 0.5585 | -1422.81 | 344141.03 |
| 3858 | 2009.04.01 10:30 | t/p | 1640 | 2.57 | 0.5585 | 0.5227 | 0.5585 | -404.18 | 343736.85 |
| 3859 | 2009.04.01 10:30 | t/p | 1643 | 8.22 | 0.5585 | 0.5227 | 0.5585 | 1068.60 | 344805.45 |
| 3860 | 2009.04.01 10:30 | t/p | 1646 | 12.03 | 0.5585 | 0.5227 | 0.5585 | 4571.40 | 349376.85 |
| 3861 | 2009.04.01 10:30 | buy limit | 1647 | 3.33 | 0.5529 | 0.5519 | 0.5554 | ||
| 3862 | 2009.04.01 12:50 | delete | 1647 | 3.33 | 0.5529 | 0.5519 | 0.5554 | ||
| 3863 | 2009.04.01 12:50 | buy limit | 1648 | 3.33 | 0.5568 | 0.5558 | 0.5593 | ||
| 3864 | 2009.04.01 15:24 | delete | 1648 | 3.33 | 0.5568 | 0.5558 | 0.5593 | ||
| 3865 | 2009.04.01 15:24 | sell limit | 1649 | 3.33 | 0.5652 | 0.5662 | 0.5627 | ||
| 3866 | 2009.04.01 16:18 | delete | 1649 | 3.33 | 0.5652 | 0.5662 | 0.5627 | ||
| 3867 | 2009.04.01 16:18 | buy limit | 1650 | 3.33 | 0.5568 | 0.5558 | 0.5593 | ||
| 3868 | 2009.04.01 20:59 | delete | 1650 | 3.33 | 0.5568 | 0.5558 | 0.5593 | ||
| 3869 | 2009.04.01 20:59 | buy limit | 1651 | 3.33 | 0.5609 | 0.5599 | 0.5634 | ||
| 3870 | 2009.04.02 02:27 | delete | 1651 | 3.33 | 0.5609 | 0.5599 | 0.5634 | ||
| 3871 | 2009.04.02 02:28 | sell limit | 1652 | 3.33 | 0.5694 | 0.5704 | 0.5669 | ||
| 3872 | 2009.04.02 03:27 | delete | 1652 | 3.33 | 0.5694 | 0.5704 | 0.5669 | ||
| 3873 | 2009.04.02 03:27 | buy limit | 1653 | 3.33 | 0.5608 | 0.5598 | 0.5633 | ||
| 3874 | 2009.04.02 10:11 | delete | 1653 | 3.33 | 0.5608 | 0.5598 | 0.5633 | ||
| 3875 | 2009.04.02 10:11 | buy limit | 1654 | 3.33 | 0.5650 | 0.5640 | 0.5675 | ||
| 3876 | 2009.04.02 12:30 | delete | 1654 | 3.33 | 0.5650 | 0.5640 | 0.5675 | ||
| 3877 | 2009.04.02 12:30 | buy limit | 1655 | 3.33 | 0.5689 | 0.5679 | 0.5714 | ||
| 3878 | 2009.04.02 12:30 | sell stop | 1656 | 3.33 | 0.5739 | 0.5899 | 0.5709 | ||
| 3879 | 2009.04.02 12:38 | sell stop | 1657 | 3.33 | 0.5741 | 0.5901 | 0.5711 | ||
| 3880 | 2009.04.02 12:38 | delete | 1656 | 3.33 | 0.5739 | 0.5899 | 0.5709 | ||
| 3881 | 2009.04.02 12:39 | sell stop | 1658 | 3.33 | 0.5747 | 0.5907 | 0.5717 | ||
| 3882 | 2009.04.02 12:39 | delete | 1657 | 3.33 | 0.5741 | 0.5901 | 0.5711 | ||
| 3883 | 2009.04.02 12:42 | sell stop | 1659 | 3.33 | 0.5750 | 0.5910 | 0.5720 | ||
| 3884 | 2009.04.02 12:42 | delete | 1658 | 3.33 | 0.5747 | 0.5907 | 0.5717 | ||
| 3885 | 2009.04.02 12:52 | sell stop | 1660 | 3.33 | 0.5761 | 0.5921 | 0.5726 | ||
| 3886 | 2009.04.02 12:52 | delete | 1659 | 3.33 | 0.5750 | 0.5910 | 0.5720 | ||
| 3887 | 2009.04.02 13:00 | sell | 1660 | 3.33 | 0.5761 | 0.5921 | 0.5726 | ||
| 3888 | 2009.04.02 13:00 | delete | 1655 | 3.33 | 0.5689 | 0.5679 | 0.5714 | ||
| 3889 | 2009.04.02 13:41 | t/p | 1660 | 3.33 | 0.5726 | 0.5921 | 0.5726 | 1165.50 | 350542.35 |
| 3890 | 2009.04.02 13:41 | sell limit | 1661 | 3.33 | 0.5781 | 0.5791 | 0.5756 | ||
| 3891 | 2009.04.02 13:54 | delete | 1661 | 3.33 | 0.5781 | 0.5791 | 0.5756 | ||
| 3892 | 2009.04.02 13:54 | buy limit | 1662 | 3.33 | 0.5695 | 0.5685 | 0.5720 | ||
| 3893 | 2009.04.02 16:53 | delete | 1662 | 3.33 | 0.5695 | 0.5685 | 0.5720 | ||
| 3894 | 2009.04.02 16:53 | buy limit | 1663 | 3.33 | 0.5735 | 0.5725 | 0.5760 | ||
| 3895 | 2009.04.02 18:28 | delete | 1663 | 3.33 | 0.5735 | 0.5725 | 0.5760 | ||
| 3896 | 2009.04.02 18:28 | buy limit | 1664 | 3.33 | 0.5778 | 0.5768 | 0.5803 | ||
| 3897 | 2009.04.02 19:26 | delete | 1664 | 3.33 | 0.5778 | 0.5768 | 0.5803 | ||
| 3898 | 2009.04.02 19:26 | sell limit | 1665 | 3.33 | 0.5864 | 0.5874 | 0.5839 | ||
| 3899 | 2009.04.03 01:10 | delete | 1665 | 3.33 | 0.5864 | 0.5874 | 0.5839 | ||
| 3900 | 2009.04.03 01:10 | buy limit | 1666 | 3.33 | 0.5778 | 0.5768 | 0.5803 | ||
| 3901 | 2009.04.03 01:29 | sell stop | 1667 | 3.33 | 0.5834 | 0.5994 | 0.5804 | ||
| 3902 | 2009.04.03 01:30 | sell stop | 1668 | 3.33 | 0.5842 | 0.6002 | 0.5812 | ||
| 3903 | 2009.04.03 01:30 | delete | 1667 | 3.33 | 0.5834 | 0.5994 | 0.5804 | ||
| 3904 | 2009.04.03 01:50 | delete | 1666 | 3.33 | 0.5778 | 0.5768 | 0.5803 | ||
| 3905 | 2009.04.03 01:50 | buy limit | 1669 | 3.33 | 0.5817 | 0.5807 | 0.5842 | ||
| 3906 | 2009.04.03 01:54 | sell stop | 1670 | 3.33 | 0.5871 | 0.6031 | 0.5836 | ||
| 3907 | 2009.04.03 01:54 | delete | 1668 | 3.33 | 0.5842 | 0.6002 | 0.5812 | ||
| 3908 | 2009.04.03 02:01 | sell stop | 1671 | 3.33 | 0.5877 | 0.6037 | 0.5842 | ||
| 3909 | 2009.04.03 02:01 | delete | 1670 | 3.33 | 0.5871 | 0.6031 | 0.5836 | ||
| 3910 | 2009.04.03 02:06 | sell | 1671 | 3.33 | 0.5877 | 0.6037 | 0.5842 | ||
| 3911 | 2009.04.03 02:06 | delete | 1669 | 3.33 | 0.5817 | 0.5807 | 0.5842 | ||
| 3912 | 2009.04.03 03:54 | t/p | 1671 | 3.33 | 0.5842 | 0.6037 | 0.5842 | 1165.50 | 351707.85 |
| 3913 | 2009.04.03 03:54 | sell limit | 1672 | 3.33 | 0.5898 | 0.5908 | 0.5873 | ||
| 3914 | 2009.04.03 10:18 | delete | 1672 | 3.33 | 0.5898 | 0.5908 | 0.5873 | ||
| 3915 | 2009.04.03 10:18 | buy limit | 1673 | 3.33 | 0.5814 | 0.5804 | 0.5839 | ||
| 3916 | 2009.04.03 10:39 | sell stop | 1674 | 3.33 | 0.5873 | 0.6033 | 0.5843 | ||
| 3917 | 2009.04.03 10:50 | sell | 1674 | 3.33 | 0.5873 | 0.6033 | 0.5843 | ||
| 3918 | 2009.04.03 10:50 | delete | 1673 | 3.33 | 0.5814 | 0.5804 | 0.5839 | ||
| 3919 | 2009.04.03 12:07 | t/p | 1674 | 3.33 | 0.5843 | 0.6033 | 0.5843 | 999.00 | 352706.85 |
| 3920 | 2009.04.03 12:07 | sell limit | 1675 | 3.33 | 0.5899 | 0.5909 | 0.5874 | ||
| 3921 | 2009.04.03 14:32 | delete | 1675 | 3.33 | 0.5899 | 0.5909 | 0.5874 | ||
| 3922 | 2009.04.03 14:32 | buy limit | 1676 | 3.33 | 0.5816 | 0.5806 | 0.5841 | ||
| 3923 | 2009.04.03 14:44 | delete | 1676 | 3.33 | 0.5816 | 0.5806 | 0.5841 | ||
| 3924 | 2009.04.03 14:44 | sell limit | 1677 | 3.33 | 0.5902 | 0.5912 | 0.5877 | ||
| 3925 | 2009.04.03 16:34 | delete | 1677 | 3.33 | 0.5902 | 0.5912 | 0.5877 | ||
| 3926 | 2009.04.03 16:34 | sell limit | 1678 | 3.33 | 0.5859 | 0.5869 | 0.5834 | ||
| 3927 | 2009.04.03 20:16 | delete | 1678 | 3.33 | 0.5859 | 0.5869 | 0.5834 | ||
| 3928 | 2009.04.03 20:16 | buy limit | 1679 | 3.33 | 0.5775 | 0.5765 | 0.5800 | ||
| 3929 | 2009.04.06 00:01 | delete | 1679 | 3.33 | 0.5775 | 0.5765 | 0.5800 | ||
| 3930 | 2009.04.06 00:01 | buy limit | 1680 | 3.33 | 0.5822 | 0.5812 | 0.5847 | ||
| 3931 | 2009.04.06 00:28 | sell stop | 1681 | 3.33 | 0.5899 | 0.6059 | 0.5869 | ||
| 3932 | 2009.04.06 00:29 | sell stop | 1682 | 3.33 | 0.5903 | 0.6063 | 0.5873 | ||
| 3933 | 2009.04.06 00:29 | delete | 1681 | 3.33 | 0.5899 | 0.6059 | 0.5869 | ||
| 3934 | 2009.04.06 00:31 | delete | 1680 | 3.33 | 0.5822 | 0.5812 | 0.5847 | ||
| 3935 | 2009.04.06 00:31 | buy limit | 1683 | 3.33 | 0.5862 | 0.5852 | 0.5887 | ||
| 3936 | 2009.04.06 00:32 | sell stop | 1684 | 3.33 | 0.5908 | 0.6068 | 0.5878 | ||
| 3937 | 2009.04.06 00:32 | delete | 1682 | 3.33 | 0.5903 | 0.6063 | 0.5873 | ||
| 3938 | 2009.04.06 00:36 | sell stop | 1685 | 3.33 | 0.5915 | 0.6075 | 0.5880 | ||
| 3939 | 2009.04.06 00:36 | delete | 1684 | 3.33 | 0.5908 | 0.6068 | 0.5878 | ||
| 3940 | 2009.04.06 00:47 | sell stop | 1686 | 3.33 | 0.5916 | 0.6076 | 0.5881 | ||
| 3941 | 2009.04.06 00:47 | delete | 1685 | 3.33 | 0.5915 | 0.6075 | 0.5880 | ||
| 3942 | 2009.04.06 01:01 | sell | 1686 | 3.33 | 0.5916 | 0.6076 | 0.5881 | ||
| 3943 | 2009.04.06 01:01 | delete | 1683 | 3.33 | 0.5862 | 0.5852 | 0.5887 | ||
| 3944 | 2009.04.06 03:14 | sell stop | 1687 | 1.72 | 0.5934 | 0.6094 | 0.5899 | ||
| 3945 | 2009.04.06 03:29 | sell stop | 1688 | 2.19 | 0.5939 | 0.6099 | 0.5904 | ||
| 3946 | 2009.04.06 03:29 | delete | 1687 | 1.72 | 0.5934 | 0.6094 | 0.5899 | ||
| 3947 | 2009.04.06 03:32 | sell stop | 1689 | 2.57 | 0.5943 | 0.6103 | 0.5908 | ||
| 3948 | 2009.04.06 03:32 | delete | 1688 | 2.19 | 0.5939 | 0.6099 | 0.5904 | ||
| 3949 | 2009.04.06 03:32 | sell stop | 1690 | 3.14 | 0.5949 | 0.6109 | 0.5914 | ||
| 3950 | 2009.04.06 03:32 | delete | 1689 | 2.57 | 0.5943 | 0.6103 | 0.5908 | ||
| 3951 | 2009.04.06 03:32 | sell stop | 1691 | 4.38 | 0.5962 | 0.6122 | 0.5927 | ||
| 3952 | 2009.04.06 03:32 | delete | 1690 | 3.14 | 0.5949 | 0.6109 | 0.5914 | ||
| 3953 | 2009.04.06 03:36 | sell | 1691 | 4.38 | 0.5962 | 0.6122 | 0.5927 | ||
| 3954 | 2009.04.06 03:36 | modify | 1686 | 3.33 | 0.5916 | 0.6122 | 0.5927 | ||
| 3955 | 2009.04.06 08:09 | t/p | 1686 | 3.33 | 0.5927 | 0.6122 | 0.5927 | -366.30 | 352340.55 |
| 3956 | 2009.04.06 08:09 | t/p | 1691 | 4.38 | 0.5927 | 0.6122 | 0.5927 | 1533.00 | 353873.55 |
| 3957 | 2009.04.06 08:09 | sell limit | 1692 | 3.33 | 0.5983 | 0.5993 | 0.5958 | ||
| 3958 | 2009.04.06 14:23 | delete | 1692 | 3.33 | 0.5983 | 0.5993 | 0.5958 | ||
| 3959 | 2009.04.06 14:23 | sell limit | 1693 | 3.33 | 0.5942 | 0.5952 | 0.5917 | ||
| 3960 | 2009.04.06 14:26 | buy stop | 1694 | 3.33 | 0.5896 | 0.5736 | 0.5926 | ||
| 3961 | 2009.04.06 14:30 | buy stop | 1695 | 3.33 | 0.5885 | 0.5725 | 0.5915 | ||
| 3962 | 2009.04.06 14:30 | delete | 1694 | 3.33 | 0.5896 | 0.5736 | 0.5926 | ||
| 3963 | 2009.04.06 14:31 | buy stop | 1696 | 3.33 | 0.5881 | 0.5721 | 0.5916 | ||
| 3964 | 2009.04.06 14:31 | delete | 1695 | 3.33 | 0.5885 | 0.5725 | 0.5915 | ||
| 3965 | 2009.04.06 14:37 | buy | 1696 | 3.33 | 0.5881 | 0.5721 | 0.5916 | ||
| 3966 | 2009.04.06 14:37 | delete | 1693 | 3.33 | 0.5942 | 0.5952 | 0.5917 | ||
| 3967 | 2009.04.06 15:47 | buy stop | 1697 | 1.43 | 0.5866 | 0.5706 | 0.5901 | ||
| 3968 | 2009.04.06 15:57 | buy | 1697 | 1.43 | 0.5866 | 0.5706 | 0.5901 | ||
| 3969 | 2009.04.06 15:57 | modify | 1696 | 3.33 | 0.5881 | 0.5706 | 0.5901 | ||
| 3970 | 2009.04.07 00:11 | buy stop | 1698 | 5.51 | 0.5850 | 0.4987 | 0.5885 | ||
| 3971 | 2009.04.07 00:13 | buy stop | 1699 | 5.78 | 0.5848 | 0.5008 | 0.5883 | ||
| 3972 | 2009.04.07 00:13 | delete | 1698 | 5.51 | 0.5850 | 0.4987 | 0.5885 | ||
| 3973 | 2009.04.07 00:15 | buy stop | 1700 | 5.92 | 0.5847 | 0.5019 | 0.5882 | ||
| 3974 | 2009.04.07 00:15 | delete | 1699 | 5.78 | 0.5848 | 0.5008 | 0.5883 | ||
| 3975 | 2009.04.07 00:18 | buy | 1700 | 5.92 | 0.5847 | 0.5019 | 0.5882 | ||
| 3976 | 2009.04.07 00:18 | modify | 1696 | 3.33 | 0.5881 | 0.5019 | 0.5882 | ||
| 3977 | 2009.04.07 00:18 | modify | 1697 | 1.43 | 0.5866 | 0.5019 | 0.5882 | ||
| 3978 | 2009.04.07 01:26 | buy stop | 1701 | 8.51 | 0.5830 | 0.5379 | 0.5865 | ||
| 3979 | 2009.04.07 01:27 | buy stop | 1702 | 9.28 | 0.5828 | 0.5395 | 0.5863 | ||
| 3980 | 2009.04.07 01:27 | delete | 1701 | 8.51 | 0.5830 | 0.5379 | 0.5865 | ||
| 3981 | 2009.04.07 01:28 | buy stop | 1703 | 11.87 | 0.5819 | 0.5440 | 0.5854 | ||
| 3982 | 2009.04.07 01:28 | delete | 1702 | 9.28 | 0.5828 | 0.5395 | 0.5863 | ||
| 3983 | 2009.04.07 01:38 | buy stop | 1704 | 12.18 | 0.5818 | 0.5445 | 0.5853 | ||
| 3984 | 2009.04.07 01:38 | delete | 1703 | 11.87 | 0.5819 | 0.5440 | 0.5854 | ||
| 3985 | 2009.04.07 02:00 | buy stop | 1705 | 14.01 | 0.5812 | 0.5469 | 0.5847 | ||
| 3986 | 2009.04.07 02:00 | delete | 1704 | 12.18 | 0.5818 | 0.5445 | 0.5853 | ||
| 3987 | 2009.04.07 02:02 | buy stop | 1706 | 14.31 | 0.5811 | 0.5473 | 0.5846 | ||
| 3988 | 2009.04.07 02:02 | delete | 1705 | 14.01 | 0.5812 | 0.5469 | 0.5847 | ||
| 3989 | 2009.04.07 02:10 | buy | 1706 | 14.31 | 0.5811 | 0.5473 | 0.5846 | ||
| 3990 | 2009.04.07 02:10 | modify | 1696 | 3.33 | 0.5881 | 0.5473 | 0.5846 | ||
| 3991 | 2009.04.07 02:10 | modify | 1697 | 1.43 | 0.5866 | 0.5473 | 0.5846 | ||
| 3992 | 2009.04.07 02:10 | modify | 1700 | 5.92 | 0.5847 | 0.5473 | 0.5846 | ||
| 3993 | 2009.04.07 08:37 | t/p | 1696 | 3.33 | 0.5846 | 0.5473 | 0.5846 | -1156.41 | 352717.14 |
| 3994 | 2009.04.07 08:37 | t/p | 1697 | 1.43 | 0.5846 | 0.5473 | 0.5846 | -282.10 | 352435.04 |
| 3995 | 2009.04.07 08:37 | t/p | 1700 | 5.92 | 0.5846 | 0.5473 | 0.5846 | -59.20 | 352375.84 |
| 3996 | 2009.04.07 08:37 | t/p | 1706 | 14.31 | 0.5846 | 0.5473 | 0.5846 | 5008.50 | 357384.34 |
| 3997 | 2009.04.07 08:37 | buy limit | 1707 | 3.33 | 0.5790 | 0.5780 | 0.5815 | ||
| 3998 | 2009.04.07 09:46 | delete | 1707 | 3.33 | 0.5790 | 0.5780 | 0.5815 | ||
| 3999 | 2009.04.07 09:46 | sell limit | 1708 | 3.33 | 0.5876 | 0.5886 | 0.5851 | ||
| 4000 | 2009.04.07 10:52 | delete | 1708 | 3.33 | 0.5876 | 0.5886 | 0.5851 | ||
| 4001 | 2009.04.07 10:52 | sell limit | 1709 | 3.33 | 0.5835 | 0.5845 | 0.5810 | ||
| 4002 | 2009.04.07 11:03 | buy stop | 1710 | 3.33 | 0.5776 | 0.5616 | 0.5806 | ||
| 4003 | 2009.04.07 11:04 | buy stop | 1711 | 3.33 | 0.5773 | 0.5613 | 0.5803 | ||
| 4004 | 2009.04.07 11:04 | delete | 1710 | 3.33 | 0.5776 | 0.5616 | 0.5806 | ||
| 4005 | 2009.04.07 11:06 | buy | 1711 | 3.33 | 0.5773 | 0.5613 | 0.5803 | ||
| 4006 | 2009.04.07 11:06 | delete | 1709 | 3.33 | 0.5835 | 0.5845 | 0.5810 | ||
| 4007 | 2009.04.07 20:40 | buy stop | 1712 | 1.62 | 0.5756 | 0.5596 | 0.5791 | ||
| 4008 | 2009.04.07 21:10 | buy | 1712 | 1.62 | 0.5756 | 0.5596 | 0.5791 | ||
| 4009 | 2009.04.07 21:10 | modify | 1711 | 3.33 | 0.5773 | 0.5596 | 0.5791 | ||
| 4010 | 2009.04.08 04:48 | buy stop | 1713 | 6.59 | 0.5733 | 0.4969 | 0.5768 | ||
| 4011 | 2009.04.08 05:09 | buy | 1713 | 6.59 | 0.5733 | 0.4969 | 0.5768 | ||
| 4012 | 2009.04.08 05:09 | modify | 1711 | 3.33 | 0.5773 | 0.4969 | 0.5768 | ||
| 4013 | 2009.04.08 05:09 | modify | 1712 | 1.62 | 0.5756 | 0.4969 | 0.5768 | ||
| 4014 | 2009.04.08 08:20 | buy stop | 1714 | 9.26 | 0.5715 | 0.5301 | 0.5750 | ||
| 4015 | 2009.04.08 08:36 | buy stop | 1715 | 10.91 | 0.5710 | 0.5329 | 0.5745 | ||
| 4016 | 2009.04.08 08:36 | delete | 1714 | 9.26 | 0.5715 | 0.5301 | 0.5750 | ||
| 4017 | 2009.04.08 08:53 | buy | 1715 | 10.91 | 0.5710 | 0.5329 | 0.5745 | ||
| 4018 | 2009.04.08 08:53 | modify | 1711 | 3.33 | 0.5773 | 0.5329 | 0.5745 | ||
| 4019 | 2009.04.08 08:53 | modify | 1712 | 1.62 | 0.5756 | 0.5329 | 0.5745 | ||
| 4020 | 2009.04.08 08:53 | modify | 1713 | 6.59 | 0.5733 | 0.5329 | 0.5745 | ||
| 4021 | 2009.04.08 11:03 | t/p | 1711 | 3.33 | 0.5745 | 0.5329 | 0.5745 | -923.31 | 356461.03 |
| 4022 | 2009.04.08 11:03 | t/p | 1712 | 1.62 | 0.5745 | 0.5329 | 0.5745 | -173.78 | 356287.26 |
| 4023 | 2009.04.08 11:03 | t/p | 1713 | 6.59 | 0.5745 | 0.5329 | 0.5745 | 790.80 | 357078.06 |
| 4024 | 2009.04.08 11:03 | t/p | 1715 | 10.91 | 0.5745 | 0.5329 | 0.5745 | 3818.50 | 360896.56 |
| 4025 | 2009.04.08 11:03 | buy limit | 1716 | 3.33 | 0.5689 | 0.5679 | 0.5714 | ||
| 4026 | 2009.04.08 14:50 | delete | 1716 | 3.33 | 0.5689 | 0.5679 | 0.5714 | ||
| 4027 | 2009.04.08 14:50 | buy limit | 1717 | 3.33 | 0.5730 | 0.5720 | 0.5755 | ||
| 4028 | 2009.04.08 16:26 | delete | 1717 | 3.33 | 0.5730 | 0.5720 | 0.5755 | ||
| 4029 | 2009.04.08 16:26 | sell limit | 1718 | 3.33 | 0.5816 | 0.5826 | 0.5791 | ||
| 4030 | 2009.04.08 18:35 | delete | 1718 | 3.33 | 0.5816 | 0.5826 | 0.5791 | ||
| 4031 | 2009.04.08 18:35 | buy limit | 1719 | 3.33 | 0.5732 | 0.5722 | 0.5757 | ||
| 4032 | 2009.04.08 21:04 | delete | 1719 | 3.33 | 0.5732 | 0.5722 | 0.5757 | ||
| 4033 | 2009.04.08 21:04 | sell limit | 1720 | 3.33 | 0.5817 | 0.5827 | 0.5792 | ||
| 4034 | 2009.04.08 22:27 | delete | 1720 | 3.33 | 0.5817 | 0.5827 | 0.5792 | ||
| 4035 | 2009.04.08 22:27 | buy limit | 1721 | 3.33 | 0.5733 | 0.5723 | 0.5758 | ||
| 4036 | 2009.04.09 08:03 | delete | 1721 | 3.33 | 0.5733 | 0.5723 | 0.5758 | ||
| 4037 | 2009.04.09 08:03 | buy limit | 1722 | 3.33 | 0.5773 | 0.5763 | 0.5798 | ||
| 4038 | 2009.04.09 10:24 | delete | 1722 | 3.33 | 0.5773 | 0.5763 | 0.5798 | ||
| 4039 | 2009.04.09 10:24 | sell limit | 1723 | 3.33 | 0.5860 | 0.5870 | 0.5835 | ||
| 4040 | 2009.04.09 14:45 | delete | 1723 | 3.33 | 0.5860 | 0.5870 | 0.5835 | ||
| 4041 | 2009.04.09 14:45 | buy limit | 1724 | 3.33 | 0.5774 | 0.5764 | 0.5799 | ||
| 4042 | 2009.04.09 16:29 | sell stop | 1725 | 3.33 | 0.5828 | 0.5988 | 0.5798 | ||
| 4043 | 2009.04.09 16:44 | sell | 1725 | 3.33 | 0.5828 | 0.5988 | 0.5798 | ||
| 4044 | 2009.04.09 16:44 | delete | 1724 | 3.33 | 0.5774 | 0.5764 | 0.5799 | ||
| 4045 | 2009.04.13 00:39 | sell stop | 1726 | 1.62 | 0.5845 | 0.6005 | 0.5810 | ||
| 4046 | 2009.04.13 00:39 | sell | 1726 | 1.62 | 0.5845 | 0.6005 | 0.5810 | ||
| 4047 | 2009.04.13 00:39 | modify | 1725 | 3.33 | 0.5828 | 0.6005 | 0.5810 | ||
| 4048 | 2009.04.13 17:31 | sell stop | 1727 | 5.45 | 0.5860 | 0.6712 | 0.5825 | ||
| 4049 | 2009.04.13 17:37 | sell stop | 1728 | 7.43 | 0.5874 | 0.6585 | 0.5839 | ||
| 4050 | 2009.04.13 17:37 | delete | 1727 | 5.45 | 0.5860 | 0.6712 | 0.5825 | ||
| 4051 | 2009.04.13 17:52 | sell | 1728 | 7.43 | 0.5874 | 0.6585 | 0.5839 | ||
| 4052 | 2009.04.13 17:52 | modify | 1725 | 3.33 | 0.5828 | 0.6585 | 0.5839 | ||
| 4053 | 2009.04.13 17:52 | modify | 1726 | 1.62 | 0.5845 | 0.6585 | 0.5839 | ||
| 4054 | 2009.04.13 19:28 | sell stop | 1729 | 10.05 | 0.5893 | 0.6275 | 0.5858 | ||
| 4055 | 2009.04.13 20:35 | sell stop | 1730 | 13.95 | 0.5904 | 0.6224 | 0.5869 | ||
| 4056 | 2009.04.13 20:35 | delete | 1729 | 10.05 | 0.5893 | 0.6275 | 0.5858 | ||
| 4057 | 2009.04.13 20:37 | sell stop | 1731 | 15.01 | 0.5907 | 0.6214 | 0.5872 | ||
| 4058 | 2009.04.13 20:37 | delete | 1730 | 13.95 | 0.5904 | 0.6224 | 0.5869 | ||
| 4059 | 2009.04.13 20:48 | sell | 1731 | 15.01 | 0.5907 | 0.6214 | 0.5872 | ||
| 4060 | 2009.04.13 20:48 | modify | 1725 | 3.33 | 0.5828 | 0.6214 | 0.5872 | ||
| 4061 | 2009.04.13 20:48 | modify | 1726 | 1.62 | 0.5845 | 0.6214 | 0.5872 | ||
| 4062 | 2009.04.13 20:48 | modify | 1728 | 7.43 | 0.5874 | 0.6214 | 0.5872 | ||
| 4063 | 2009.04.14 09:09 | t/p | 1725 | 3.33 | 0.5872 | 0.6214 | 0.5872 | -1523.54 | 359373.01 |
| 4064 | 2009.04.14 09:09 | t/p | 1726 | 1.62 | 0.5872 | 0.6214 | 0.5872 | -446.86 | 358926.15 |
| 4065 | 2009.04.14 09:09 | t/p | 1728 | 7.43 | 0.5872 | 0.6214 | 0.5872 | 105.21 | 359031.36 |
| 4066 | 2009.04.14 09:09 | t/p | 1731 | 15.01 | 0.5872 | 0.6214 | 0.5872 | 5165.84 | 364197.20 |
| 4067 | 2009.04.14 09:09 | sell limit | 1732 | 3.33 | 0.5928 | 0.5938 | 0.5903 | ||
| 4068 | 2009.04.14 13:11 | delete | 1732 | 3.33 | 0.5928 | 0.5938 | 0.5903 | ||
| 4069 | 2009.04.14 13:11 | buy limit | 1733 | 3.33 | 0.5844 | 0.5834 | 0.5869 | ||
| 4070 | 2009.04.14 14:34 | delete | 1733 | 3.33 | 0.5844 | 0.5834 | 0.5869 | ||
| 4071 | 2009.04.14 14:34 | sell limit | 1734 | 3.33 | 0.5931 | 0.5941 | 0.5906 | ||
| 4072 | 2009.04.14 20:13 | delete | 1734 | 3.33 | 0.5931 | 0.5941 | 0.5906 | ||
| 4073 | 2009.04.14 20:13 | sell limit | 1735 | 3.33 | 0.5890 | 0.5900 | 0.5865 | ||
| 4074 | 2009.04.15 02:45 | delete | 1735 | 3.33 | 0.5890 | 0.5900 | 0.5865 | ||
| 4075 | 2009.04.15 02:45 | sell limit | 1736 | 3.33 | 0.5851 | 0.5861 | 0.5826 | ||
| 4076 | 2009.04.15 04:46 | buy stop | 1737 | 3.33 | 0.5778 | 0.5618 | 0.5808 | ||
| 4077 | 2009.04.15 04:56 | buy stop | 1738 | 3.33 | 0.5777 | 0.5617 | 0.5807 | ||
| 4078 | 2009.04.15 04:56 | delete | 1737 | 3.33 | 0.5778 | 0.5618 | 0.5808 | ||
| 4079 | 2009.04.15 05:33 | buy | 1738 | 3.33 | 0.5777 | 0.5617 | 0.5807 | ||
| 4080 | 2009.04.15 05:33 | delete | 1736 | 3.33 | 0.5851 | 0.5861 | 0.5826 | ||
| 4081 | 2009.04.15 10:46 | t/p | 1738 | 3.33 | 0.5807 | 0.5617 | 0.5807 | 999.00 | 365196.20 |
| 4082 | 2009.04.15 10:46 | buy limit | 1739 | 3.33 | 0.5751 | 0.5741 | 0.5776 | ||
| 4083 | 2009.04.15 11:42 | delete | 1739 | 3.33 | 0.5751 | 0.5741 | 0.5776 | ||
| 4084 | 2009.04.15 11:42 | sell limit | 1740 | 3.33 | 0.5837 | 0.5847 | 0.5812 | ||
| 4085 | 2009.04.15 12:38 | delete | 1740 | 3.33 | 0.5837 | 0.5847 | 0.5812 | ||
| 4086 | 2009.04.15 12:38 | buy limit | 1741 | 3.33 | 0.5753 | 0.5743 | 0.5778 | ||
| 4087 | 2009.04.15 13:58 | delete | 1741 | 3.33 | 0.5753 | 0.5743 | 0.5778 | ||
| 4088 | 2009.04.15 13:59 | sell limit | 1742 | 3.33 | 0.5839 | 0.5849 | 0.5814 | ||
| 4089 | 2009.04.15 15:30 | delete | 1742 | 3.33 | 0.5839 | 0.5849 | 0.5814 | ||
| 4090 | 2009.04.15 15:30 | sell limit | 1743 | 3.33 | 0.5800 | 0.5810 | 0.5775 | ||
| 4091 | 2009.04.15 16:05 | delete | 1743 | 3.33 | 0.5800 | 0.5810 | 0.5775 | ||
| 4092 | 2009.04.15 16:06 | buy limit | 1744 | 3.33 | 0.5715 | 0.5705 | 0.5740 | ||
| 4093 | 2009.04.15 17:08 | delete | 1744 | 3.33 | 0.5715 | 0.5705 | 0.5740 | ||
| 4094 | 2009.04.15 17:08 | sell limit | 1745 | 3.33 | 0.5801 | 0.5811 | 0.5776 | ||
| 4095 | 2009.04.15 18:12 | delete | 1745 | 3.33 | 0.5801 | 0.5811 | 0.5776 | ||
| 4096 | 2009.04.15 18:12 | buy limit | 1746 | 3.33 | 0.5715 | 0.5705 | 0.5740 | ||
| 4097 | 2009.04.15 21:57 | delete | 1746 | 3.33 | 0.5715 | 0.5705 | 0.5740 | ||
| 4098 | 2009.04.15 21:57 | buy limit | 1747 | 3.33 | 0.5755 | 0.5745 | 0.5780 | ||
| 4099 | 2009.04.16 01:08 | delete | 1747 | 3.33 | 0.5755 | 0.5745 | 0.5780 | ||
| 4100 | 2009.04.16 01:09 | sell limit | 1748 | 3.33 | 0.5841 | 0.5851 | 0.5816 | ||
| 4101 | 2009.04.16 07:26 | delete | 1748 | 3.33 | 0.5841 | 0.5851 | 0.5816 | ||
| 4102 | 2009.04.16 07:26 | sell limit | 1749 | 3.33 | 0.5799 | 0.5809 | 0.5774 | ||
| 4103 | 2009.04.16 08:22 | delete | 1749 | 3.33 | 0.5799 | 0.5809 | 0.5774 | ||
| 4104 | 2009.04.16 08:22 | buy limit | 1750 | 3.33 | 0.5715 | 0.5705 | 0.5740 | ||
| 4105 | 2009.04.16 09:05 | delete | 1750 | 3.33 | 0.5715 | 0.5705 | 0.5740 | ||
| 4106 | 2009.04.16 09:05 | sell limit | 1751 | 3.33 | 0.5800 | 0.5810 | 0.5775 | ||
| 4107 | 2009.04.16 10:07 | delete | 1751 | 3.33 | 0.5800 | 0.5810 | 0.5775 | ||
| 4108 | 2009.04.16 10:07 | sell limit | 1752 | 3.33 | 0.5761 | 0.5771 | 0.5736 | ||
| 4109 | 2009.04.16 12:34 | delete | 1752 | 3.33 | 0.5761 | 0.5771 | 0.5736 | ||
| 4110 | 2009.04.16 12:34 | buy limit | 1753 | 3.33 | 0.5676 | 0.5666 | 0.5701 | ||
| 4111 | 2009.04.16 12:42 | delete | 1753 | 3.33 | 0.5676 | 0.5666 | 0.5701 | ||
| 4112 | 2009.04.16 12:42 | sell limit | 1754 | 3.33 | 0.5762 | 0.5772 | 0.5737 | ||
| 4113 | 2009.04.16 14:53 | delete | 1754 | 3.33 | 0.5762 | 0.5772 | 0.5737 | ||
| 4114 | 2009.04.16 14:53 | buy limit | 1755 | 3.33 | 0.5674 | 0.5664 | 0.5699 | ||
| 4115 | 2009.04.16 14:59 | sell stop | 1756 | 3.33 | 0.5749 | 0.5909 | 0.5719 | ||
| 4116 | 2009.04.16 15:00 | sell | 1756 | 3.33 | 0.5749 | 0.5909 | 0.5719 | ||
| 4117 | 2009.04.16 15:00 | delete | 1755 | 3.33 | 0.5674 | 0.5664 | 0.5699 | ||
| 4118 | 2009.04.16 15:50 | t/p | 1756 | 3.33 | 0.5719 | 0.5909 | 0.5719 | 999.00 | 366195.20 |
| 4119 | 2009.04.16 15:50 | sell limit | 1757 | 3.33 | 0.5775 | 0.5785 | 0.5750 | ||
| 4120 | 2009.04.16 16:46 | buy stop | 1758 | 3.33 | 0.5704 | 0.5544 | 0.5734 | ||
| 4121 | 2009.04.16 16:53 | buy | 1758 | 3.33 | 0.5704 | 0.5544 | 0.5734 | ||
| 4122 | 2009.04.16 16:53 | delete | 1757 | 3.33 | 0.5775 | 0.5785 | 0.5750 | ||
| 4123 | 2009.04.16 21:23 | t/p | 1758 | 3.33 | 0.5734 | 0.5544 | 0.5734 | 999.00 | 367194.20 |
| 4124 | 2009.04.16 21:23 | buy limit | 1759 | 3.33 | 0.5678 | 0.5668 | 0.5703 | ||
| 4125 | 2009.04.16 21:36 | delete | 1759 | 3.33 | 0.5678 | 0.5668 | 0.5703 | ||
| 4126 | 2009.04.16 21:37 | buy limit | 1760 | 3.33 | 0.5646 | 0.5636 | 0.5671 | ||
| 4127 | 2009.04.17 01:02 | delete | 1760 | 3.33 | 0.5646 | 0.5636 | 0.5671 | ||
| 4128 | 2009.04.17 01:02 | buy limit | 1761 | 3.33 | 0.5685 | 0.5675 | 0.5710 | ||
| 4129 | 2009.04.17 06:13 | delete | 1761 | 3.33 | 0.5685 | 0.5675 | 0.5710 | ||
| 4130 | 2009.04.17 06:13 | sell limit | 1762 | 3.33 | 0.5771 | 0.5781 | 0.5746 | ||
| 4131 | 2009.04.17 09:23 | delete | 1762 | 3.33 | 0.5771 | 0.5781 | 0.5746 | ||
| 4132 | 2009.04.17 09:23 | buy limit | 1763 | 3.33 | 0.5684 | 0.5674 | 0.5709 | ||
| 4133 | 2009.04.17 10:24 | delete | 1763 | 3.33 | 0.5684 | 0.5674 | 0.5709 | ||
| 4134 | 2009.04.17 10:24 | sell limit | 1764 | 3.33 | 0.5770 | 0.5780 | 0.5745 | ||
| 4135 | 2009.04.17 17:36 | delete | 1764 | 3.33 | 0.5770 | 0.5780 | 0.5745 | ||
| 4136 | 2009.04.17 17:36 | sell limit | 1765 | 3.33 | 0.5727 | 0.5737 | 0.5702 | ||
| 4137 | 2009.04.20 00:46 | delete | 1765 | 3.33 | 0.5727 | 0.5737 | 0.5702 | ||
| 4138 | 2009.04.20 00:47 | buy limit | 1766 | 3.33 | 0.5643 | 0.5633 | 0.5668 | ||
| 4139 | 2009.04.20 02:00 | delete | 1766 | 3.33 | 0.5643 | 0.5633 | 0.5668 | ||
| 4140 | 2009.04.20 02:00 | sell limit | 1767 | 3.33 | 0.5730 | 0.5740 | 0.5705 | ||
| 4141 | 2009.04.20 10:56 | delete | 1767 | 3.33 | 0.5730 | 0.5740 | 0.5705 | ||
| 4142 | 2009.04.20 10:56 | sell limit | 1768 | 3.33 | 0.5691 | 0.5701 | 0.5666 | ||
| 4143 | 2009.04.20 15:44 | delete | 1768 | 3.33 | 0.5691 | 0.5701 | 0.5666 | ||
| 4144 | 2009.04.20 15:44 | sell limit | 1769 | 3.33 | 0.5650 | 0.5660 | 0.5625 | ||
| 4145 | 2009.04.20 18:38 | delete | 1769 | 3.33 | 0.5650 | 0.5660 | 0.5625 | ||
| 4146 | 2009.04.20 18:39 | sell limit | 1770 | 3.33 | 0.5609 | 0.5619 | 0.5584 | ||
| 4147 | 2009.04.20 18:52 | buy stop | 1771 | 3.33 | 0.5559 | 0.5399 | 0.5589 | ||
| 4148 | 2009.04.20 18:57 | buy stop | 1772 | 3.33 | 0.5547 | 0.5387 | 0.5582 | ||
| 4149 | 2009.04.20 18:57 | delete | 1771 | 3.33 | 0.5559 | 0.5399 | 0.5589 | ||
| 4150 | 2009.04.20 19:07 | delete | 1770 | 3.33 | 0.5609 | 0.5619 | 0.5584 | ||
| 4151 | 2009.04.20 19:07 | sell limit | 1773 | 3.33 | 0.5568 | 0.5578 | 0.5543 | ||
| 4152 | 2009.04.20 19:07 | buy stop | 1774 | 3.33 | 0.5520 | 0.5360 | 0.5555 | ||
| 4153 | 2009.04.20 19:07 | delete | 1772 | 3.33 | 0.5547 | 0.5387 | 0.5582 | ||
| 4154 | 2009.04.20 19:17 | buy stop | 1775 | 3.33 | 0.5516 | 0.5356 | 0.5551 | ||
| 4155 | 2009.04.20 19:17 | delete | 1774 | 3.33 | 0.5520 | 0.5360 | 0.5555 | ||
| 4156 | 2009.04.20 19:17 | buy stop | 1776 | 3.33 | 0.5505 | 0.5345 | 0.5540 | ||
| 4157 | 2009.04.20 19:17 | delete | 1775 | 3.33 | 0.5516 | 0.5356 | 0.5551 | ||
| 4158 | 2009.04.20 19:22 | buy | 1776 | 3.33 | 0.5505 | 0.5345 | 0.5540 | ||
| 4159 | 2009.04.20 19:22 | delete | 1773 | 3.33 | 0.5568 | 0.5578 | 0.5543 | ||
| 4160 | 2009.04.21 00:55 | t/p | 1776 | 3.33 | 0.5540 | 0.5345 | 0.5540 | 1174.59 | 368368.79 |
| 4161 | 2009.04.21 00:55 | buy limit | 1777 | 3.33 | 0.5484 | 0.5474 | 0.5509 | ||
| 4162 | 2009.04.21 02:18 | delete | 1777 | 3.33 | 0.5484 | 0.5474 | 0.5509 | ||
| 4163 | 2009.04.21 02:18 | buy limit | 1778 | 3.33 | 0.5454 | 0.5444 | 0.5479 | ||
| 4164 | 2009.04.21 05:10 | delete | 1778 | 3.33 | 0.5454 | 0.5444 | 0.5479 | ||
| 4165 | 2009.04.21 05:10 | buy limit | 1779 | 3.33 | 0.5493 | 0.5483 | 0.5518 | ||
| 4166 | 2009.04.21 10:38 | delete | 1779 | 3.33 | 0.5493 | 0.5483 | 0.5518 | ||
| 4167 | 2009.04.21 10:38 | buy limit | 1780 | 3.33 | 0.5533 | 0.5523 | 0.5558 | ||
| 4168 | 2009.04.21 12:53 | delete | 1780 | 3.33 | 0.5533 | 0.5523 | 0.5558 | ||
| 4169 | 2009.04.21 12:53 | sell limit | 1781 | 3.33 | 0.5617 | 0.5627 | 0.5592 | ||
| 4170 | 2009.04.21 17:13 | delete | 1781 | 3.33 | 0.5617 | 0.5627 | 0.5592 | ||
| 4171 | 2009.04.21 17:13 | buy limit | 1782 | 3.33 | 0.5533 | 0.5523 | 0.5558 | ||
| 4172 | 2009.04.21 17:43 | sell stop | 1783 | 3.33 | 0.5612 | 0.5772 | 0.5582 | ||
| 4173 | 2009.04.21 17:49 | delete | 1782 | 3.33 | 0.5533 | 0.5523 | 0.5558 | ||
| 4174 | 2009.04.21 17:49 | buy limit | 1784 | 3.33 | 0.5575 | 0.5565 | 0.5600 | ||
| 4175 | 2009.04.21 17:50 | sell stop | 1785 | 3.33 | 0.5619 | 0.5779 | 0.5589 | ||
| 4176 | 2009.04.21 17:50 | delete | 1783 | 3.33 | 0.5612 | 0.5772 | 0.5582 | ||
| 4177 | 2009.04.21 17:54 | sell | 1785 | 3.33 | 0.5619 | 0.5779 | 0.5589 | ||
| 4178 | 2009.04.21 17:54 | delete | 1784 | 3.33 | 0.5575 | 0.5565 | 0.5600 | ||
| 4179 | 2009.04.21 18:54 | sell stop | 1786 | 1.91 | 0.5639 | 0.5799 | 0.5604 | ||
| 4180 | 2009.04.21 18:58 | sell | 1786 | 1.91 | 0.5639 | 0.5799 | 0.5604 | ||
| 4181 | 2009.04.21 18:58 | modify | 1785 | 3.33 | 0.5619 | 0.5799 | 0.5604 | ||
| 4182 | 2009.04.22 01:48 | t/p | 1785 | 3.33 | 0.5604 | 0.5799 | 0.5604 | 480.05 | 368848.85 |
| 4183 | 2009.04.22 01:48 | t/p | 1786 | 1.91 | 0.5604 | 0.5799 | 0.5604 | 657.35 | 369506.19 |
| 4184 | 2009.04.22 01:48 | sell limit | 1787 | 3.33 | 0.5660 | 0.5670 | 0.5635 | ||
| 4185 | 2009.04.22 03:40 | delete | 1787 | 3.33 | 0.5660 | 0.5670 | 0.5635 | ||
| 4186 | 2009.04.22 03:40 | sell limit | 1788 | 3.33 | 0.5617 | 0.5627 | 0.5592 | ||
| 4187 | 2009.04.22 16:15 | delete | 1788 | 3.33 | 0.5617 | 0.5627 | 0.5592 | ||
| 4188 | 2009.04.22 16:15 | buy limit | 1789 | 3.33 | 0.5533 | 0.5523 | 0.5558 | ||
| 4189 | 2009.04.22 18:45 | delete | 1789 | 3.33 | 0.5533 | 0.5523 | 0.5558 | ||
| 4190 | 2009.04.22 18:45 | sell limit | 1790 | 3.33 | 0.5620 | 0.5630 | 0.5595 | ||
| 4191 | 2009.04.23 07:25 | delete | 1790 | 3.33 | 0.5620 | 0.5630 | 0.5595 | ||
| 4192 | 2009.04.23 07:25 | buy limit | 1791 | 3.33 | 0.5534 | 0.5524 | 0.5559 | ||
| 4193 | 2009.04.23 16:02 | delete | 1791 | 3.33 | 0.5534 | 0.5524 | 0.5559 | ||
| 4194 | 2009.04.23 16:02 | sell limit | 1792 | 3.33 | 0.5618 | 0.5628 | 0.5593 | ||
| 4195 | 2009.04.23 16:33 | delete | 1792 | 3.33 | 0.5618 | 0.5628 | 0.5593 | ||
| 4196 | 2009.04.23 16:33 | buy limit | 1793 | 3.33 | 0.5534 | 0.5524 | 0.5559 | ||
| 4197 | 2009.04.24 05:20 | delete | 1793 | 3.33 | 0.5534 | 0.5524 | 0.5559 | ||
| 4198 | 2009.04.24 05:21 | buy limit | 1794 | 3.33 | 0.5575 | 0.5565 | 0.5600 | ||
| 4199 | 2009.04.24 10:14 | delete | 1794 | 3.33 | 0.5575 | 0.5565 | 0.5600 | ||
| 4200 | 2009.04.24 10:14 | buy limit | 1795 | 3.33 | 0.5616 | 0.5606 | 0.5641 | ||
| 4201 | 2009.04.24 15:58 | delete | 1795 | 3.33 | 0.5616 | 0.5606 | 0.5641 | ||
| 4202 | 2009.04.24 15:58 | buy limit | 1796 | 3.33 | 0.5655 | 0.5645 | 0.5680 | ||
| 4203 | 2009.04.27 00:00 | delete | 1796 | 3.33 | 0.5655 | 0.5645 | 0.5680 | ||
| 4204 | 2009.04.27 00:01 | sell limit | 1797 | 3.33 | 0.5739 | 0.5749 | 0.5714 | ||
| 4205 | 2009.04.27 00:19 | buy stop | 1798 | 3.33 | 0.5680 | 0.5520 | 0.5710 | ||
| 4206 | 2009.04.27 00:54 | buy stop | 1799 | 3.33 | 0.5660 | 0.5500 | 0.5695 | ||
| 4207 | 2009.04.27 00:54 | delete | 1798 | 3.33 | 0.5680 | 0.5520 | 0.5710 | ||
| 4208 | 2009.04.27 00:55 | buy | 1799 | 3.33 | 0.5660 | 0.5500 | 0.5695 | ||
| 4209 | 2009.04.27 00:55 | delete | 1797 | 3.33 | 0.5739 | 0.5749 | 0.5714 | ||
| 4210 | 2009.04.27 06:24 | buy stop | 1800 | 1.43 | 0.5645 | 0.5485 | 0.5680 | ||
| 4211 | 2009.04.27 06:58 | buy | 1800 | 1.43 | 0.5645 | 0.5485 | 0.5680 | ||
| 4212 | 2009.04.27 06:58 | modify | 1799 | 3.33 | 0.5660 | 0.5485 | 0.5680 | ||
| 4213 | 2009.04.27 16:21 | t/p | 1799 | 3.33 | 0.5680 | 0.5485 | 0.5680 | 666.00 | 370172.19 |
| 4214 | 2009.04.27 16:21 | t/p | 1800 | 1.43 | 0.5680 | 0.5485 | 0.5680 | 500.50 | 370672.69 |
| 4215 | 2009.04.27 16:21 | buy limit | 1801 | 3.33 | 0.5624 | 0.5614 | 0.5649 | ||
| 4216 | 2009.04.27 19:52 | delete | 1801 | 3.33 | 0.5624 | 0.5614 | 0.5649 | ||
| 4217 | 2009.04.27 19:52 | sell limit | 1802 | 3.33 | 0.5709 | 0.5719 | 0.5684 | ||
| 4218 | 2009.04.27 22:04 | delete | 1802 | 3.33 | 0.5709 | 0.5719 | 0.5684 | ||
| 4219 | 2009.04.27 22:04 | buy limit | 1803 | 3.33 | 0.5625 | 0.5615 | 0.5650 | ||
| 4220 | 2009.04.27 23:01 | delete | 1803 | 3.33 | 0.5625 | 0.5615 | 0.5650 | ||
| 4221 | 2009.04.27 23:02 | sell limit | 1804 | 3.33 | 0.5710 | 0.5720 | 0.5685 | ||
| 4222 | 2009.04.28 02:16 | delete | 1804 | 3.33 | 0.5710 | 0.5720 | 0.5685 | ||
| 4223 | 2009.04.28 02:16 | sell limit | 1805 | 3.33 | 0.5669 | 0.5679 | 0.5644 | ||
| 4224 | 2009.04.28 02:16 | buy stop | 1806 | 3.33 | 0.5627 | 0.5467 | 0.5657 | ||
| 4225 | 2009.04.28 02:19 | buy stop | 1807 | 3.33 | 0.5622 | 0.5462 | 0.5652 | ||
| 4226 | 2009.04.28 02:19 | delete | 1806 | 3.33 | 0.5627 | 0.5467 | 0.5657 | ||
| 4227 | 2009.04.28 02:24 | buy stop | 1808 | 3.33 | 0.5620 | 0.5460 | 0.5650 | ||
| 4228 | 2009.04.28 02:24 | delete | 1807 | 3.33 | 0.5622 | 0.5462 | 0.5652 | ||
| 4229 | 2009.04.28 02:28 | buy stop | 1809 | 3.33 | 0.5619 | 0.5459 | 0.5649 | ||
| 4230 | 2009.04.28 02:28 | delete | 1808 | 3.33 | 0.5620 | 0.5460 | 0.5650 | ||
| 4231 | 2009.04.28 02:36 | buy | 1809 | 3.33 | 0.5619 | 0.5459 | 0.5649 | ||
| 4232 | 2009.04.28 02:36 | delete | 1805 | 3.33 | 0.5669 | 0.5679 | 0.5644 | ||
| 4233 | 2009.04.28 04:27 | buy stop | 1810 | 2.00 | 0.5598 | 0.5438 | 0.5633 | ||
| 4234 | 2009.04.28 04:31 | buy stop | 1811 | 2.29 | 0.5595 | 0.5435 | 0.5630 | ||
| 4235 | 2009.04.28 04:31 | delete | 1810 | 2.00 | 0.5598 | 0.5438 | 0.5633 | ||
| 4236 | 2009.04.28 04:33 | buy stop | 1812 | 2.92 | 0.5588 | 0.5428 | 0.5623 | ||
| 4237 | 2009.04.28 04:33 | delete | 1811 | 2.29 | 0.5595 | 0.5435 | 0.5630 | ||
| 4238 | 2009.04.28 04:37 | buy stop | 1813 | 4.29 | 0.5574 | 0.5414 | 0.5609 | ||
| 4239 | 2009.04.28 04:37 | delete | 1812 | 2.92 | 0.5588 | 0.5428 | 0.5623 | ||
| 4240 | 2009.04.28 04:59 | buy stop | 1814 | 4.57 | 0.5571 | 0.5411 | 0.5606 | ||
| 4241 | 2009.04.28 04:59 | delete | 1813 | 4.29 | 0.5574 | 0.5414 | 0.5609 | ||
| 4242 | 2009.04.28 05:02 | buy stop | 1815 | 4.70 | 0.5570 | 0.5410 | 0.5605 | ||
| 4243 | 2009.04.28 05:02 | delete | 1814 | 4.57 | 0.5571 | 0.5411 | 0.5606 | ||
| 4244 | 2009.04.28 05:03 | buy stop | 1816 | 4.86 | 0.5568 | 0.5408 | 0.5603 | ||
| 4245 | 2009.04.28 05:03 | delete | 1815 | 4.70 | 0.5570 | 0.5410 | 0.5605 | ||
| 4246 | 2009.04.28 05:12 | buy stop | 1817 | 5.33 | 0.5563 | 0.5403 | 0.5598 | ||
| 4247 | 2009.04.28 05:12 | delete | 1816 | 4.86 | 0.5568 | 0.5408 | 0.5603 | ||
| 4248 | 2009.04.28 05:21 | buy stop | 1818 | 5.81 | 0.5558 | 0.5398 | 0.5593 | ||
| 4249 | 2009.04.28 05:21 | delete | 1817 | 5.33 | 0.5563 | 0.5403 | 0.5598 | ||
| 4250 | 2009.04.28 05:52 | buy | 1818 | 5.81 | 0.5558 | 0.5398 | 0.5593 | ||
| 4251 | 2009.04.28 05:52 | modify | 1809 | 3.33 | 0.5619 | 0.5398 | 0.5593 | ||
| 4252 | 2009.04.28 15:35 | t/p | 1809 | 3.33 | 0.5593 | 0.5398 | 0.5593 | -865.80 | 369806.89 |
| 4253 | 2009.04.28 15:35 | t/p | 1818 | 5.81 | 0.5593 | 0.5398 | 0.5593 | 2033.50 | 371840.39 |
| 4254 | 2009.04.28 15:35 | buy limit | 1819 | 3.33 | 0.5537 | 0.5527 | 0.5562 | ||
| 4255 | 2009.04.29 02:12 | delete | 1819 | 3.33 | 0.5537 | 0.5527 | 0.5562 | ||
| 4256 | 2009.04.29 02:13 | buy limit | 1820 | 3.33 | 0.5576 | 0.5566 | 0.5601 | ||
| 4257 | 2009.04.29 07:26 | delete | 1820 | 3.33 | 0.5576 | 0.5566 | 0.5601 | ||
| 4258 | 2009.04.29 07:26 | buy limit | 1821 | 3.33 | 0.5615 | 0.5605 | 0.5640 | ||
| 4259 | 2009.04.29 11:49 | delete | 1821 | 3.33 | 0.5615 | 0.5605 | 0.5640 | ||
| 4260 | 2009.04.29 11:49 | buy limit | 1822 | 3.33 | 0.5656 | 0.5646 | 0.5681 | ||
| 4261 | 2009.04.29 17:22 | delete | 1822 | 3.33 | 0.5656 | 0.5646 | 0.5681 | ||
| 4262 | 2009.04.29 17:22 | buy limit | 1823 | 3.33 | 0.5695 | 0.5685 | 0.5720 | ||
| 4263 | 2009.04.29 17:29 | sell stop | 1824 | 3.33 | 0.5747 | 0.5907 | 0.5717 | ||
| 4264 | 2009.04.29 17:31 | sell stop | 1825 | 3.33 | 0.5749 | 0.5909 | 0.5719 | ||
| 4265 | 2009.04.29 17:31 | delete | 1824 | 3.33 | 0.5747 | 0.5907 | 0.5717 | ||
| 4266 | 2009.04.29 17:31 | sell stop | 1826 | 3.33 | 0.5754 | 0.5914 | 0.5724 | ||
| 4267 | 2009.04.29 17:31 | delete | 1825 | 3.33 | 0.5749 | 0.5909 | 0.5719 | ||
| 4268 | 2009.04.29 17:32 | sell stop | 1827 | 3.33 | 0.5761 | 0.5921 | 0.5731 | ||
| 4269 | 2009.04.29 17:32 | delete | 1826 | 3.33 | 0.5754 | 0.5914 | 0.5724 | ||
| 4270 | 2009.04.29 17:37 | sell | 1827 | 3.33 | 0.5761 | 0.5921 | 0.5731 | ||
| 4271 | 2009.04.29 17:37 | delete | 1823 | 3.33 | 0.5695 | 0.5685 | 0.5720 | ||
| 4272 | 2009.04.29 20:31 | t/p | 1827 | 3.33 | 0.5731 | 0.5921 | 0.5731 | 999.00 | 372839.39 |
| 4273 | 2009.04.29 20:31 | sell limit | 1828 | 3.33 | 0.5786 | 0.5796 | 0.5761 | ||
| 4274 | 2009.04.29 23:00 | delete | 1828 | 3.33 | 0.5786 | 0.5796 | 0.5761 | ||
| 4275 | 2009.04.29 23:00 | sell limit | 1829 | 3.33 | 0.5711 | 0.5721 | 0.5686 | ||
| 4276 | 2009.04.29 23:01 | buy stop | 1830 | 3.33 | 0.5670 | 0.5510 | 0.5705 | ||
| 4277 | 2009.04.29 23:02 | buy stop | 1831 | 3.33 | 0.5668 | 0.5508 | 0.5703 | ||
| 4278 | 2009.04.29 23:02 | delete | 1830 | 3.33 | 0.5670 | 0.5510 | 0.5705 | ||
| 4279 | 2009.04.29 23:03 | buy | 1831 | 3.33 | 0.5668 | 0.5508 | 0.5703 | ||
| 4280 | 2009.04.29 23:03 | delete | 1829 | 3.33 | 0.5711 | 0.5721 | 0.5686 | ||
| 4281 | 2009.04.30 00:30 | buy stop | 1832 | 1.44 | 0.5653 | 0.5493 | 0.5688 | ||
| 4282 | 2009.04.30 00:36 | buy stop | 1833 | 1.62 | 0.5651 | 0.5491 | 0.5686 | ||
| 4283 | 2009.04.30 00:36 | delete | 1832 | 1.44 | 0.5653 | 0.5493 | 0.5688 | ||
| 4284 | 2009.04.30 01:29 | buy | 1833 | 1.62 | 0.5651 | 0.5491 | 0.5686 | ||
| 4285 | 2009.04.30 01:29 | modify | 1831 | 3.33 | 0.5668 | 0.5491 | 0.5686 | ||
| 4286 | 2009.04.30 08:30 | t/p | 1831 | 3.33 | 0.5686 | 0.5491 | 0.5686 | 626.67 | 373466.07 |
| 4287 | 2009.04.30 08:30 | t/p | 1833 | 1.62 | 0.5686 | 0.5491 | 0.5686 | 567.00 | 374033.07 |
| 4288 | 2009.04.30 08:30 | buy limit | 1834 | 3.33 | 0.5630 | 0.5620 | 0.5655 | ||
| 4289 | 2009.04.30 08:43 | sell stop | 1835 | 3.33 | 0.5696 | 0.5856 | 0.5666 | ||
| 4290 | 2009.04.30 08:44 | sell stop | 1836 | 3.33 | 0.5701 | 0.5861 | 0.5671 | ||
| 4291 | 2009.04.30 08:44 | delete | 1835 | 3.33 | 0.5696 | 0.5856 | 0.5666 | ||
| 4292 | 2009.04.30 08:45 | sell stop | 1837 | 3.33 | 0.5703 | 0.5863 | 0.5673 | ||
| 4293 | 2009.04.30 08:45 | delete | 1836 | 3.33 | 0.5701 | 0.5861 | 0.5671 | ||
| 4294 | 2009.04.30 08:47 | sell stop | 1838 | 3.33 | 0.5705 | 0.5865 | 0.5675 | ||
| 4295 | 2009.04.30 08:47 | delete | 1837 | 3.33 | 0.5703 | 0.5863 | 0.5673 | ||
| 4296 | 2009.04.30 08:48 | sell stop | 1839 | 3.33 | 0.5708 | 0.5868 | 0.5673 | ||
| 4297 | 2009.04.30 08:48 | delete | 1838 | 3.33 | 0.5705 | 0.5865 | 0.5675 | ||
| 4298 | 2009.04.30 08:49 | delete | 1834 | 3.33 | 0.5630 | 0.5620 | 0.5655 | ||
| 4299 | 2009.04.30 08:49 | buy limit | 1840 | 3.33 | 0.5669 | 0.5659 | 0.5694 | ||
| 4300 | 2009.04.30 08:49 | sell stop | 1841 | 3.33 | 0.5711 | 0.5871 | 0.5676 | ||
| 4301 | 2009.04.30 08:49 | delete | 1839 | 3.33 | 0.5708 | 0.5868 | 0.5673 | ||
| 4302 | 2009.04.30 08:50 | sell stop | 1842 | 3.33 | 0.5723 | 0.5883 | 0.5688 | ||
| 4303 | 2009.04.30 08:50 | delete | 1841 | 3.33 | 0.5711 | 0.5871 | 0.5676 | ||
| 4304 | 2009.04.30 08:55 | sell | 1842 | 3.33 | 0.5723 | 0.5883 | 0.5688 | ||
| 4305 | 2009.04.30 08:55 | delete | 1840 | 3.33 | 0.5669 | 0.5659 | 0.5694 | ||
| 4306 | 2009.04.30 09:58 | sell stop | 1843 | 1.43 | 0.5738 | 0.5898 | 0.5703 | ||
| 4307 | 2009.04.30 10:06 | sell | 1843 | 1.43 | 0.5738 | 0.5898 | 0.5703 | ||
| 4308 | 2009.04.30 10:06 | modify | 1842 | 3.33 | 0.5723 | 0.5898 | 0.5703 | ||
| 4309 | 2009.04.30 11:03 | t/p | 1842 | 3.33 | 0.5703 | 0.5898 | 0.5703 | 666.00 | 374699.07 |
| 4310 | 2009.04.30 11:03 | t/p | 1843 | 1.43 | 0.5703 | 0.5898 | 0.5703 | 500.50 | 375199.57 |
| 4311 | 2009.04.30 11:03 | sell limit | 1844 | 3.33 | 0.5759 | 0.5769 | 0.5734 | ||
| 4312 | 2009.04.30 13:12 | delete | 1844 | 3.33 | 0.5759 | 0.5769 | 0.5734 | ||
| 4313 | 2009.04.30 13:12 | sell limit | 1845 | 3.33 | 0.5717 | 0.5727 | 0.5692 | ||
| 4314 | 2009.04.30 16:40 | delete | 1845 | 3.33 | 0.5717 | 0.5727 | 0.5692 | ||
| 4315 | 2009.04.30 16:40 | buy limit | 1846 | 3.33 | 0.5631 | 0.5621 | 0.5656 | ||
| 4316 | 2009.04.30 18:54 | delete | 1846 | 3.33 | 0.5631 | 0.5621 | 0.5656 | ||
| 4317 | 2009.04.30 18:54 | sell limit | 1847 | 3.33 | 0.5718 | 0.5728 | 0.5693 | ||
| 4318 | 2009.04.30 19:26 | buy stop | 1848 | 3.33 | 0.5649 | 0.5489 | 0.5679 | ||
| 4319 | 2009.04.30 19:26 | buy stop | 1849 | 3.33 | 0.5642 | 0.5482 | 0.5672 | ||
| 4320 | 2009.04.30 19:26 | delete | 1848 | 3.33 | 0.5649 | 0.5489 | 0.5679 | ||
| 4321 | 2009.04.30 19:30 | buy | 1849 | 3.33 | 0.5642 | 0.5482 | 0.5672 | ||
| 4322 | 2009.04.30 19:30 | delete | 1847 | 3.33 | 0.5718 | 0.5728 | 0.5693 | ||
| 4323 | 2009.05.01 02:11 | t/p | 1849 | 3.33 | 0.5672 | 0.5482 | 0.5672 | 1008.09 | 376207.66 |
| 4324 | 2009.05.01 02:11 | buy limit | 1850 | 3.33 | 0.5616 | 0.5606 | 0.5641 | ||
| 4325 | 2009.05.01 02:53 | delete | 1850 | 3.33 | 0.5616 | 0.5606 | 0.5641 | ||
| 4326 | 2009.05.01 02:54 | sell limit | 1851 | 3.33 | 0.5701 | 0.5711 | 0.5676 | ||
| 4327 | 2009.05.01 08:08 | delete | 1851 | 3.33 | 0.5701 | 0.5711 | 0.5676 | ||
| 4328 | 2009.05.01 08:08 | buy limit | 1852 | 3.33 | 0.5615 | 0.5605 | 0.5640 | ||
| 4329 | 2009.05.01 11:32 | delete | 1852 | 3.33 | 0.5615 | 0.5605 | 0.5640 | ||
| 4330 | 2009.05.01 11:32 | buy limit | 1853 | 3.33 | 0.5657 | 0.5647 | 0.5682 | ||
| 4331 | 2009.05.01 12:35 | sell stop | 1854 | 3.33 | 0.5721 | 0.5881 | 0.5691 | ||
| 4332 | 2009.05.01 12:47 | sell stop | 1855 | 3.33 | 0.5724 | 0.5884 | 0.5694 | ||
| 4333 | 2009.05.01 12:47 | delete | 1854 | 3.33 | 0.5721 | 0.5881 | 0.5691 | ||
| 4334 | 2009.05.01 12:53 | sell stop | 1856 | 3.33 | 0.5725 | 0.5885 | 0.5695 | ||
| 4335 | 2009.05.01 12:53 | delete | 1855 | 3.33 | 0.5724 | 0.5884 | 0.5694 | ||
| 4336 | 2009.05.01 13:00 | sell | 1856 | 3.33 | 0.5725 | 0.5885 | 0.5695 | ||
| 4337 | 2009.05.01 13:00 | delete | 1853 | 3.33 | 0.5657 | 0.5647 | 0.5682 | ||
| 4338 | 2009.05.01 14:37 | t/p | 1856 | 3.33 | 0.5695 | 0.5885 | 0.5695 | 999.00 | 377206.66 |
| 4339 | 2009.05.01 14:37 | sell limit | 1857 | 3.33 | 0.5751 | 0.5761 | 0.5726 | ||
| 4340 | 2009.05.01 15:35 | buy stop | 1858 | 3.33 | 0.5682 | 0.5522 | 0.5712 | ||
| 4341 | 2009.05.01 15:54 | buy | 1858 | 3.33 | 0.5682 | 0.5522 | 0.5712 | ||
| 4342 | 2009.05.01 15:54 | delete | 1857 | 3.33 | 0.5751 | 0.5761 | 0.5726 | ||
| 4343 | 2009.05.04 00:01 | t/p | 1858 | 3.33 | 0.5712 | 0.5522 | 0.5712 | 1008.09 | 378214.75 |
| 4344 | 2009.05.04 00:01 | buy limit | 1859 | 3.33 | 0.5668 | 0.5658 | 0.5693 | ||
| 4345 | 2009.05.04 02:58 | sell stop | 1860 | 3.33 | 0.5737 | 0.5897 | 0.5707 | ||
| 4346 | 2009.05.04 03:17 | sell | 1860 | 3.33 | 0.5737 | 0.5897 | 0.5707 | ||
| 4347 | 2009.05.04 03:17 | delete | 1859 | 3.33 | 0.5668 | 0.5658 | 0.5693 | ||
| 4348 | 2009.05.04 16:56 | sell stop | 1861 | 1.62 | 0.5754 | 0.5914 | 0.5719 | ||
| 4349 | 2009.05.04 17:00 | sell | 1861 | 1.62 | 0.5754 | 0.5914 | 0.5719 | ||
| 4350 | 2009.05.04 17:00 | modify | 1860 | 3.33 | 0.5737 | 0.5914 | 0.5719 | ||
| 4351 | 2009.05.05 10:50 | sell stop | 1862 | 5.45 | 0.5769 | 0.6621 | 0.5734 | ||
| 4352 | 2009.05.05 10:55 | sell stop | 1863 | 8.00 | 0.5787 | 0.6465 | 0.5752 | ||
| 4353 | 2009.05.05 10:55 | delete | 1862 | 5.45 | 0.5769 | 0.6621 | 0.5734 | ||
| 4354 | 2009.05.05 11:02 | sell stop | 1864 | 8.03 | 0.5787 | 0.6463 | 0.5752 | ||
| 4355 | 2009.05.05 11:02 | delete | 1863 | 8.00 | 0.5787 | 0.6465 | 0.5752 | ||
| 4356 | 2009.05.05 11:05 | sell stop | 1865 | 8.57 | 0.5791 | 0.6439 | 0.5756 | ||
| 4357 | 2009.05.05 11:05 | delete | 1864 | 8.03 | 0.5787 | 0.6463 | 0.5752 | ||
| 4358 | 2009.05.05 11:08 | sell stop | 1866 | 9.27 | 0.5796 | 0.6410 | 0.5761 | ||
| 4359 | 2009.05.05 11:08 | delete | 1865 | 8.57 | 0.5791 | 0.6439 | 0.5756 | ||
| 4360 | 2009.05.05 11:31 | sell stop | 1867 | 9.41 | 0.5797 | 0.6405 | 0.5762 | ||
| 4361 | 2009.05.05 11:31 | delete | 1866 | 9.27 | 0.5796 | 0.6410 | 0.5761 | ||
| 4362 | 2009.05.05 11:42 | sell stop | 1868 | 9.56 | 0.5798 | 0.6399 | 0.5763 | ||
| 4363 | 2009.05.05 11:42 | delete | 1867 | 9.41 | 0.5797 | 0.6405 | 0.5762 | ||
| 4364 | 2009.05.05 11:44 | sell stop | 1869 | 9.70 | 0.5799 | 0.6394 | 0.5764 | ||
| 4365 | 2009.05.05 11:44 | delete | 1868 | 9.56 | 0.5798 | 0.6399 | 0.5763 | ||
| 4366 | 2009.05.05 11:54 | sell stop | 1870 | 9.84 | 0.5800 | 0.6389 | 0.5765 | ||
| 4367 | 2009.05.05 11:54 | delete | 1869 | 9.70 | 0.5799 | 0.6394 | 0.5764 | ||
| 4368 | 2009.05.05 12:05 | sell stop | 1871 | 10.12 | 0.5802 | 0.6380 | 0.5767 | ||
| 4369 | 2009.05.05 12:05 | delete | 1870 | 9.84 | 0.5800 | 0.6389 | 0.5765 | ||
| 4370 | 2009.05.05 12:15 | sell stop | 1872 | 10.69 | 0.5806 | 0.6361 | 0.5771 | ||
| 4371 | 2009.05.05 12:15 | delete | 1871 | 10.12 | 0.5802 | 0.6380 | 0.5767 | ||
| 4372 | 2009.05.05 12:33 | sell stop | 1873 | 11.54 | 0.5812 | 0.6337 | 0.5777 | ||
| 4373 | 2009.05.05 12:33 | delete | 1872 | 10.69 | 0.5806 | 0.6361 | 0.5771 | ||
| 4374 | 2009.05.05 13:33 | sell | 1873 | 11.54 | 0.5812 | 0.6337 | 0.5777 | ||
| 4375 | 2009.05.05 13:33 | modify | 1860 | 3.33 | 0.5737 | 0.6337 | 0.5777 | ||
| 4376 | 2009.05.05 13:33 | modify | 1861 | 1.62 | 0.5754 | 0.6337 | 0.5777 | ||
| 4377 | 2009.05.05 14:34 | sell stop | 1874 | 12.28 | 0.5831 | 0.6121 | 0.5796 | ||
| 4378 | 2009.05.05 14:42 | sell stop | 1875 | 15.57 | 0.5838 | 0.6095 | 0.5803 | ||
| 4379 | 2009.05.05 14:42 | delete | 1874 | 12.28 | 0.5831 | 0.6121 | 0.5796 | ||
| 4380 | 2009.05.05 15:20 | sell | 1875 | 15.57 | 0.5838 | 0.6095 | 0.5803 | ||
| 4381 | 2009.05.05 15:20 | modify | 1860 | 3.33 | 0.5737 | 0.6095 | 0.5803 | ||
| 4382 | 2009.05.05 15:20 | modify | 1861 | 1.62 | 0.5754 | 0.6095 | 0.5803 | ||
| 4383 | 2009.05.05 15:20 | modify | 1873 | 11.54 | 0.5812 | 0.6095 | 0.5803 | ||
| 4384 | 2009.05.05 16:41 | t/p | 1860 | 3.33 | 0.5803 | 0.6095 | 0.5803 | -2217.25 | 375997.50 |
| 4385 | 2009.05.05 16:41 | t/p | 1861 | 1.62 | 0.5803 | 0.6095 | 0.5803 | -803.26 | 375194.24 |
| 4386 | 2009.05.05 16:41 | t/p | 1873 | 11.54 | 0.5803 | 0.6095 | 0.5803 | 1038.60 | 376232.84 |
| 4387 | 2009.05.05 16:41 | t/p | 1875 | 15.57 | 0.5803 | 0.6095 | 0.5803 | 5449.50 | 381682.34 |
| 4388 | 2009.05.05 16:41 | sell limit | 1876 | 3.33 | 0.5859 | 0.5869 | 0.5834 | ||
| 4389 | 2009.05.06 03:43 | delete | 1876 | 3.33 | 0.5859 | 0.5869 | 0.5834 | ||
| 4390 | 2009.05.06 03:43 | sell limit | 1877 | 3.33 | 0.5818 | 0.5828 | 0.5793 | ||
| 4391 | 2009.05.06 07:57 | delete | 1877 | 3.33 | 0.5818 | 0.5828 | 0.5793 | ||
| 4392 | 2009.05.06 07:57 | buy limit | 1878 | 3.33 | 0.5732 | 0.5722 | 0.5757 | ||
| 4393 | 2009.05.06 10:11 | delete | 1878 | 3.33 | 0.5732 | 0.5722 | 0.5757 | ||
| 4394 | 2009.05.06 10:11 | buy limit | 1879 | 3.33 | 0.5772 | 0.5762 | 0.5797 | ||
| 4395 | 2009.05.06 10:14 | sell stop | 1880 | 3.33 | 0.5820 | 0.5980 | 0.5790 | ||
| 4396 | 2009.05.06 10:30 | sell stop | 1881 | 3.33 | 0.5820 | 0.5980 | 0.5790 | ||
| 4397 | 2009.05.06 10:30 | delete | 1880 | 3.33 | 0.5820 | 0.5980 | 0.5790 | ||
| 4398 | 2009.05.06 11:23 | sell | 1881 | 3.33 | 0.5820 | 0.5980 | 0.5790 | ||
| 4399 | 2009.05.06 11:23 | delete | 1879 | 3.33 | 0.5772 | 0.5762 | 0.5797 | ||
| 4400 | 2009.05.06 20:26 | sell stop | 1882 | 1.43 | 0.5835 | 0.5995 | 0.5800 | ||
| 4401 | 2009.05.06 20:33 | sell stop | 1883 | 1.81 | 0.5839 | 0.5999 | 0.5804 | ||
| 4402 | 2009.05.06 20:33 | delete | 1882 | 1.43 | 0.5835 | 0.5995 | 0.5800 | ||
| 4403 | 2009.05.06 20:54 | sell stop | 1884 | 2.04 | 0.5841 | 0.6001 | 0.5806 | ||
| 4404 | 2009.05.06 20:54 | delete | 1883 | 1.81 | 0.5839 | 0.5999 | 0.5804 | ||
| 4405 | 2009.05.06 20:56 | sell stop | 1885 | 2.10 | 0.5842 | 0.6002 | 0.5807 | ||
| 4406 | 2009.05.06 20:56 | delete | 1884 | 2.04 | 0.5841 | 0.6001 | 0.5806 | ||
| 4407 | 2009.05.06 20:58 | sell | 1885 | 2.10 | 0.5842 | 0.6002 | 0.5807 | ||
| 4408 | 2009.05.06 20:58 | modify | 1881 | 3.33 | 0.5820 | 0.6002 | 0.5807 | ||
| 4409 | 2009.05.07 00:52 | sell stop | 1886 | 6.12 | 0.5860 | 0.6624 | 0.5825 | ||
| 4410 | 2009.05.07 01:03 | sell stop | 1887 | 8.60 | 0.5876 | 0.6499 | 0.5841 | ||
| 4411 | 2009.05.07 01:03 | delete | 1886 | 6.12 | 0.5860 | 0.6624 | 0.5825 | ||
| 4412 | 2009.05.07 01:04 | sell stop | 1888 | 10.00 | 0.5885 | 0.6448 | 0.5850 | ||
| 4413 | 2009.05.07 01:04 | delete | 1887 | 8.60 | 0.5876 | 0.6499 | 0.5841 | ||
| 4414 | 2009.05.07 01:23 | sell | 1888 | 10.00 | 0.5885 | 0.6448 | 0.5850 | ||
| 4415 | 2009.05.07 01:23 | modify | 1881 | 3.33 | 0.5820 | 0.6448 | 0.5850 | ||
| 4416 | 2009.05.07 01:23 | modify | 1885 | 2.10 | 0.5842 | 0.6448 | 0.5850 | ||
| 4417 | 2009.05.07 04:10 | sell stop | 1889 | 9.94 | 0.5900 | 0.6234 | 0.5865 | ||
| 4418 | 2009.05.07 04:15 | sell | 1889 | 9.94 | 0.5900 | 0.6234 | 0.5865 | ||
| 4419 | 2009.05.07 04:15 | modify | 1881 | 3.33 | 0.5820 | 0.6234 | 0.5865 | ||
| 4420 | 2009.05.07 04:15 | modify | 1885 | 2.10 | 0.5842 | 0.6234 | 0.5865 | ||
| 4421 | 2009.05.07 04:15 | modify | 1888 | 10.00 | 0.5885 | 0.6234 | 0.5865 | ||
| 4422 | 2009.05.07 06:01 | t/p | 1881 | 3.33 | 0.5865 | 0.6234 | 0.5865 | -1556.84 | 380125.50 |
| 4423 | 2009.05.07 06:01 | t/p | 1885 | 2.10 | 0.5865 | 0.6234 | 0.5865 | -519.79 | 379605.71 |
| 4424 | 2009.05.07 06:01 | t/p | 1888 | 10.00 | 0.5865 | 0.6234 | 0.5865 | 2000.00 | 381605.71 |
| 4425 | 2009.05.07 06:01 | t/p | 1889 | 9.94 | 0.5865 | 0.6234 | 0.5865 | 3479.00 | 385084.71 |
| 4426 | 2009.05.07 06:01 | sell limit | 1890 | 3.33 | 0.5921 | 0.5931 | 0.5896 | ||
| 4427 | 2009.05.07 07:45 | delete | 1890 | 3.33 | 0.5921 | 0.5931 | 0.5896 | ||
| 4428 | 2009.05.07 07:46 | buy limit | 1891 | 3.33 | 0.5836 | 0.5826 | 0.5861 | ||
| 4429 | 2009.05.07 10:08 | delete | 1891 | 3.33 | 0.5836 | 0.5826 | 0.5861 | ||
| 4430 | 2009.05.07 10:08 | buy limit | 1892 | 3.33 | 0.5878 | 0.5868 | 0.5903 | ||
| 4431 | 2009.05.07 10:08 | sell stop | 1893 | 3.33 | 0.5928 | 0.6088 | 0.5898 | ||
| 4432 | 2009.05.07 10:28 | sell | 1893 | 3.33 | 0.5928 | 0.6088 | 0.5898 | ||
| 4433 | 2009.05.07 10:28 | delete | 1892 | 3.33 | 0.5878 | 0.5868 | 0.5903 | ||
| 4434 | 2009.05.07 14:02 | sell stop | 1894 | 1.72 | 0.5946 | 0.6106 | 0.5911 | ||
| 4435 | 2009.05.07 14:10 | sell stop | 1895 | 1.81 | 0.5947 | 0.6107 | 0.5912 | ||
| 4436 | 2009.05.07 14:10 | delete | 1894 | 1.72 | 0.5946 | 0.6106 | 0.5911 | ||
| 4437 | 2009.05.07 14:16 | sell stop | 1896 | 2.48 | 0.5954 | 0.6114 | 0.5919 | ||
| 4438 | 2009.05.07 14:16 | delete | 1895 | 1.81 | 0.5947 | 0.6107 | 0.5912 | ||
| 4439 | 2009.05.07 14:23 | sell | 1896 | 2.48 | 0.5954 | 0.6114 | 0.5919 | ||
| 4440 | 2009.05.07 14:23 | modify | 1893 | 3.33 | 0.5928 | 0.6114 | 0.5919 | ||
| 4441 | 2009.05.07 14:48 | sell stop | 1897 | 6.32 | 0.5972 | 0.6698 | 0.5937 | ||
| 4442 | 2009.05.07 14:50 | sell | 1897 | 6.32 | 0.5972 | 0.6698 | 0.5937 | ||
| 4443 | 2009.05.07 14:50 | modify | 1893 | 3.33 | 0.5928 | 0.6698 | 0.5937 | ||
| 4444 | 2009.05.07 14:50 | modify | 1896 | 2.48 | 0.5954 | 0.6698 | 0.5937 | ||
| 4445 | 2009.05.07 16:08 | t/p | 1893 | 3.33 | 0.5937 | 0.6698 | 0.5937 | -299.70 | 384785.01 |
| 4446 | 2009.05.07 16:08 | t/p | 1896 | 2.48 | 0.5937 | 0.6698 | 0.5937 | 421.60 | 385206.61 |
| 4447 | 2009.05.07 16:08 | t/p | 1897 | 6.32 | 0.5937 | 0.6698 | 0.5937 | 2212.00 | 387418.61 |
| 4448 | 2009.05.07 16:08 | sell limit | 1898 | 3.33 | 0.5993 | 0.6003 | 0.5968 | ||
| 4449 | 2009.05.07 18:41 | delete | 1898 | 3.33 | 0.5993 | 0.6003 | 0.5968 | ||
| 4450 | 2009.05.07 18:41 | buy limit | 1899 | 3.33 | 0.5909 | 0.5899 | 0.5934 | ||
| 4451 | 2009.05.07 19:25 | delete | 1899 | 3.33 | 0.5909 | 0.5899 | 0.5934 | ||
| 4452 | 2009.05.07 19:25 | sell limit | 1900 | 3.33 | 0.5995 | 0.6005 | 0.5970 | ||
| 4453 | 2009.05.07 21:32 | delete | 1900 | 3.33 | 0.5995 | 0.6005 | 0.5970 | ||
| 4454 | 2009.05.07 21:32 | sell limit | 1901 | 3.33 | 0.5956 | 0.5966 | 0.5931 | ||
| 4455 | 2009.05.07 23:09 | delete | 1901 | 3.33 | 0.5956 | 0.5966 | 0.5931 | ||
| 4456 | 2009.05.07 23:09 | buy limit | 1902 | 3.33 | 0.5872 | 0.5862 | 0.5897 | ||
| 4457 | 2009.05.08 14:35 | delete | 1902 | 3.33 | 0.5872 | 0.5862 | 0.5897 | ||
| 4458 | 2009.05.08 14:35 | buy limit | 1903 | 3.33 | 0.5912 | 0.5902 | 0.5937 | ||
| 4459 | 2009.05.08 15:32 | delete | 1903 | 3.33 | 0.5912 | 0.5902 | 0.5937 | ||
| 4460 | 2009.05.08 15:32 | sell limit | 1904 | 3.33 | 0.5998 | 0.6008 | 0.5973 | ||
| 4461 | 2009.05.08 17:40 | delete | 1904 | 3.33 | 0.5998 | 0.6008 | 0.5973 | ||
| 4462 | 2009.05.08 17:40 | buy limit | 1905 | 3.33 | 0.5914 | 0.5904 | 0.5939 | ||
| 4463 | 2009.05.08 18:40 | sell stop | 1906 | 3.33 | 0.5983 | 0.6143 | 0.5953 | ||
| 4464 | 2009.05.08 18:57 | sell stop | 1907 | 3.33 | 0.5985 | 0.6145 | 0.5955 | ||
| 4465 | 2009.05.08 18:57 | delete | 1906 | 3.33 | 0.5983 | 0.6143 | 0.5953 | ||
| 4466 | 2009.05.08 19:08 | sell stop | 1908 | 3.33 | 0.5989 | 0.6149 | 0.5959 | ||
| 4467 | 2009.05.08 19:08 | delete | 1907 | 3.33 | 0.5985 | 0.6145 | 0.5955 | ||
| 4468 | 2009.05.08 19:47 | delete | 1905 | 3.33 | 0.5914 | 0.5904 | 0.5939 | ||
| 4469 | 2009.05.08 19:47 | buy limit | 1909 | 3.33 | 0.5956 | 0.5946 | 0.5981 | ||
| 4470 | 2009.05.08 19:47 | sell stop | 1910 | 3.33 | 0.6002 | 0.6162 | 0.5967 | ||
| 4471 | 2009.05.08 19:47 | delete | 1908 | 3.33 | 0.5989 | 0.6149 | 0.5959 | ||
| 4472 | 2009.05.08 19:48 | sell stop | 1911 | 3.33 | 0.6015 | 0.6175 | 0.5980 | ||
| 4473 | 2009.05.08 19:48 | delete | 1910 | 3.33 | 0.6002 | 0.6162 | 0.5967 | ||
| 4474 | 2009.05.08 19:52 | sell stop | 1912 | 3.33 | 0.6017 | 0.6177 | 0.5982 | ||
| 4475 | 2009.05.08 19:52 | delete | 1911 | 3.33 | 0.6015 | 0.6175 | 0.5980 | ||
| 4476 | 2009.05.08 19:53 | sell stop | 1913 | 3.33 | 0.6018 | 0.6178 | 0.5983 | ||
| 4477 | 2009.05.08 19:53 | delete | 1912 | 3.33 | 0.6017 | 0.6177 | 0.5982 | ||
| 4478 | 2009.05.08 19:57 | sell stop | 1914 | 3.33 | 0.6023 | 0.6183 | 0.5988 | ||
| 4479 | 2009.05.08 19:57 | delete | 1913 | 3.33 | 0.6018 | 0.6178 | 0.5983 | ||
| 4480 | 2009.05.08 20:40 | sell stop | 1915 | 3.33 | 0.6030 | 0.6190 | 0.5995 | ||
| 4481 | 2009.05.08 20:40 | delete | 1914 | 3.33 | 0.6023 | 0.6183 | 0.5988 | ||
| 4482 | 2009.05.08 20:44 | sell stop | 1916 | 3.33 | 0.6036 | 0.6196 | 0.6001 | ||
| 4483 | 2009.05.08 20:44 | delete | 1915 | 3.33 | 0.6030 | 0.6190 | 0.5995 | ||
| 4484 | 2009.05.08 20:46 | sell | 1916 | 3.33 | 0.6036 | 0.6196 | 0.6001 | ||
| 4485 | 2009.05.08 20:46 | delete | 1909 | 3.33 | 0.5956 | 0.5946 | 0.5981 | ||
| 4486 | 2009.05.11 01:55 | sell stop | 1917 | 1.43 | 0.6051 | 0.6211 | 0.6016 | ||
| 4487 | 2009.05.11 02:05 | sell stop | 1918 | 1.91 | 0.6056 | 0.6216 | 0.6021 | ||
| 4488 | 2009.05.11 02:05 | delete | 1917 | 1.43 | 0.6051 | 0.6211 | 0.6016 | ||
| 4489 | 2009.05.11 02:19 | sell stop | 1919 | 2.19 | 0.6059 | 0.6219 | 0.6024 | ||
| 4490 | 2009.05.11 02:19 | delete | 1918 | 1.91 | 0.6056 | 0.6216 | 0.6021 | ||
| 4491 | 2009.05.11 02:21 | sell stop | 1920 | 2.48 | 0.6062 | 0.6222 | 0.6027 | ||
| 4492 | 2009.05.11 02:21 | delete | 1919 | 2.19 | 0.6059 | 0.6219 | 0.6024 | ||
| 4493 | 2009.05.11 02:28 | sell | 1920 | 2.48 | 0.6062 | 0.6222 | 0.6027 | ||
| 4494 | 2009.05.11 02:28 | modify | 1916 | 3.33 | 0.6036 | 0.6222 | 0.6027 | ||
| 4495 | 2009.05.11 04:52 | sell stop | 1921 | 7.11 | 0.6088 | 0.6766 | 0.6050 | ||
| 4496 | 2009.05.11 04:57 | sell stop | 1922 | 8.03 | 0.6094 | 0.6724 | 0.6056 | ||
| 4497 | 2009.05.11 04:57 | delete | 1921 | 7.11 | 0.6088 | 0.6766 | 0.6050 | ||
| 4498 | 2009.05.11 05:00 | sell | 1922 | 8.03 | 0.6094 | 0.6724 | 0.6056 | ||
| 4499 | 2009.05.11 05:00 | modify | 1916 | 3.33 | 0.6036 | 0.6724 | 0.6056 | ||
| 4500 | 2009.05.11 05:00 | modify | 1920 | 2.48 | 0.6062 | 0.6724 | 0.6056 | ||
| 4501 | 2009.05.11 10:46 | t/p | 1916 | 3.33 | 0.6056 | 0.6724 | 0.6056 | -685.45 | 386733.16 |
| 4502 | 2009.05.11 10:46 | t/p | 1920 | 2.48 | 0.6056 | 0.6724 | 0.6056 | 148.80 | 386881.96 |
| 4503 | 2009.05.11 10:46 | t/p | 1922 | 8.03 | 0.6056 | 0.6724 | 0.6056 | 3051.40 | 389933.36 |
| 4504 | 2009.05.11 10:46 | sell limit | 1923 | 3.33 | 0.6112 | 0.6122 | 0.6087 | ||
| 4505 | 2009.05.11 14:30 | delete | 1923 | 3.33 | 0.6112 | 0.6122 | 0.6087 | ||
| 4506 | 2009.05.11 14:30 | sell limit | 1924 | 3.33 | 0.6073 | 0.6083 | 0.6048 | ||
| 4507 | 2009.05.11 16:09 | delete | 1924 | 3.33 | 0.6073 | 0.6083 | 0.6048 | ||
| 4508 | 2009.05.11 16:09 | buy limit | 1925 | 3.33 | 0.5987 | 0.5977 | 0.6012 | ||
| 4509 | 2009.05.11 21:57 | delete | 1925 | 3.33 | 0.5987 | 0.5977 | 0.6012 | ||
| 4510 | 2009.05.11 21:57 | sell limit | 1926 | 3.33 | 0.6074 | 0.6084 | 0.6049 | ||
| 4511 | 2009.05.12 00:12 | buy stop | 1927 | 3.33 | 0.6001 | 0.5841 | 0.6031 | ||
| 4512 | 2009.05.12 00:12 | delete | 1926 | 3.33 | 0.6074 | 0.6084 | 0.6049 | ||
| 4513 | 2009.05.12 00:12 | sell limit | 1928 | 3.33 | 0.6033 | 0.6043 | 0.6008 | ||
| 4514 | 2009.05.12 00:13 | buy stop | 1929 | 3.33 | 0.5984 | 0.5824 | 0.6019 | ||
| 4515 | 2009.05.12 00:13 | delete | 1927 | 3.33 | 0.6001 | 0.5841 | 0.6031 | ||
| 4516 | 2009.05.12 00:13 | buy | 1929 | 3.33 | 0.5984 | 0.5824 | 0.6019 | ||
| 4517 | 2009.05.12 00:13 | delete | 1928 | 3.33 | 0.6033 | 0.6043 | 0.6008 | ||
| 4518 | 2009.05.12 05:13 | t/p | 1929 | 3.33 | 0.6019 | 0.5824 | 0.6019 | 1165.50 | 391098.86 |
| 4519 | 2009.05.12 05:13 | buy limit | 1930 | 3.33 | 0.5963 | 0.5953 | 0.5988 | ||
| 4520 | 2009.05.12 10:17 | delete | 1930 | 3.33 | 0.5963 | 0.5953 | 0.5988 | ||
| 4521 | 2009.05.12 10:17 | buy limit | 1931 | 3.33 | 0.6003 | 0.5993 | 0.6028 | ||
| 4522 | 2009.05.12 12:56 | delete | 1931 | 3.33 | 0.6003 | 0.5993 | 0.6028 | ||
| 4523 | 2009.05.12 12:56 | sell limit | 1932 | 3.33 | 0.6089 | 0.6099 | 0.6064 | ||
| 4524 | 2009.05.12 13:57 | delete | 1932 | 3.33 | 0.6089 | 0.6099 | 0.6064 | ||
| 4525 | 2009.05.12 13:57 | buy limit | 1933 | 3.33 | 0.6003 | 0.5993 | 0.6028 | ||
| 4526 | 2009.05.12 14:39 | sell stop | 1934 | 3.33 | 0.6079 | 0.6239 | 0.6049 | ||
| 4527 | 2009.05.12 14:51 | sell | 1934 | 3.33 | 0.6079 | 0.6239 | 0.6049 | ||
| 4528 | 2009.05.12 14:51 | delete | 1933 | 3.33 | 0.6003 | 0.5993 | 0.6028 | ||
| 4529 | 2009.05.12 16:14 | t/p | 1934 | 3.33 | 0.6049 | 0.6239 | 0.6049 | 999.00 | 392097.86 |
| 4530 | 2009.05.12 16:14 | sell limit | 1935 | 3.33 | 0.6105 | 0.6115 | 0.6080 | ||
| 4531 | 2009.05.12 18:57 | delete | 1935 | 3.33 | 0.6105 | 0.6115 | 0.6080 | ||
| 4532 | 2009.05.12 18:57 | sell limit | 1936 | 3.33 | 0.6066 | 0.6076 | 0.6041 | ||
| 4533 | 2009.05.12 20:37 | delete | 1936 | 3.33 | 0.6066 | 0.6076 | 0.6041 | ||
| 4534 | 2009.05.12 20:37 | buy limit | 1937 | 3.33 | 0.5982 | 0.5972 | 0.6007 | ||
| 4535 | 2009.05.13 01:39 | delete | 1937 | 3.33 | 0.5982 | 0.5972 | 0.6007 | ||
| 4536 | 2009.05.13 01:39 | buy limit | 1938 | 3.33 | 0.6023 | 0.6013 | 0.6048 | ||
| 4537 | 2009.05.13 06:22 | delete | 1938 | 3.33 | 0.6023 | 0.6013 | 0.6048 | ||
| 4538 | 2009.05.13 06:22 | sell limit | 1939 | 3.33 | 0.6108 | 0.6118 | 0.6083 | ||
| 4539 | 2009.05.13 07:26 | delete | 1939 | 3.33 | 0.6108 | 0.6118 | 0.6083 | ||
| 4540 | 2009.05.13 07:26 | buy limit | 1940 | 3.33 | 0.6022 | 0.6012 | 0.6047 | ||
| 4541 | 2009.05.13 09:20 | delete | 1940 | 3.33 | 0.6022 | 0.6012 | 0.6047 | ||
| 4542 | 2009.05.13 09:20 | sell limit | 1941 | 3.33 | 0.6108 | 0.6118 | 0.6083 | ||
| 4543 | 2009.05.13 11:57 | delete | 1941 | 3.33 | 0.6108 | 0.6118 | 0.6083 | ||
| 4544 | 2009.05.13 11:57 | sell limit | 1942 | 3.33 | 0.6069 | 0.6079 | 0.6044 | ||
| 4545 | 2009.05.13 12:49 | buy stop | 1943 | 3.33 | 0.6003 | 0.5843 | 0.6033 | ||
| 4546 | 2009.05.13 12:52 | buy stop | 1944 | 3.33 | 0.6000 | 0.5840 | 0.6030 | ||
| 4547 | 2009.05.13 12:52 | delete | 1943 | 3.33 | 0.6003 | 0.5843 | 0.6033 | ||
| 4548 | 2009.05.13 12:56 | buy | 1944 | 3.33 | 0.6000 | 0.5840 | 0.6030 | ||
| 4549 | 2009.05.13 12:56 | delete | 1942 | 3.33 | 0.6069 | 0.6079 | 0.6044 | ||
| 4550 | 2009.05.13 13:47 | buy stop | 1945 | 1.53 | 0.5984 | 0.5824 | 0.6019 | ||
| 4551 | 2009.05.13 13:53 | buy | 1945 | 1.53 | 0.5984 | 0.5824 | 0.6019 | ||
| 4552 | 2009.05.13 13:53 | modify | 1944 | 3.33 | 0.6000 | 0.5824 | 0.6019 | ||
| 4553 | 2009.05.13 14:33 | buy stop | 1946 | 5.69 | 0.5967 | 0.5128 | 0.6002 | ||
| 4554 | 2009.05.13 14:36 | buy stop | 1947 | 5.97 | 0.5965 | 0.5149 | 0.6000 | ||
| 4555 | 2009.05.13 14:36 | delete | 1946 | 5.69 | 0.5967 | 0.5128 | 0.6002 | ||
| 4556 | 2009.05.13 14:37 | buy stop | 1948 | 5.98 | 0.5965 | 0.5149 | 0.6000 | ||
| 4557 | 2009.05.13 14:37 | delete | 1947 | 5.97 | 0.5965 | 0.5149 | 0.6000 | ||
| 4558 | 2009.05.13 14:37 | buy stop | 1949 | 7.63 | 0.5953 | 0.5250 | 0.5988 | ||
| 4559 | 2009.05.13 14:37 | delete | 1948 | 5.98 | 0.5965 | 0.5149 | 0.6000 | ||
| 4560 | 2009.05.13 14:38 | buy stop | 1950 | 7.77 | 0.5952 | 0.5257 | 0.5987 | ||
| 4561 | 2009.05.13 14:38 | delete | 1949 | 7.63 | 0.5953 | 0.5250 | 0.5988 | ||
| 4562 | 2009.05.13 14:39 | buy stop | 1951 | 7.91 | 0.5951 | 0.5264 | 0.5986 | ||
| 4563 | 2009.05.13 14:39 | delete | 1950 | 7.77 | 0.5952 | 0.5257 | 0.5987 | ||
| 4564 | 2009.05.13 14:47 | buy | 1951 | 7.91 | 0.5951 | 0.5264 | 0.5986 | ||
| 4565 | 2009.05.13 14:47 | modify | 1944 | 3.33 | 0.6000 | 0.5264 | 0.5986 | ||
| 4566 | 2009.05.13 14:47 | modify | 1945 | 1.53 | 0.5984 | 0.5264 | 0.5986 | ||
| 4567 | 2009.05.13 19:07 | buy stop | 1952 | 8.80 | 0.5936 | 0.5538 | 0.5971 | ||
| 4568 | 2009.05.13 19:09 | buy stop | 1953 | 9.53 | 0.5934 | 0.5551 | 0.5969 | ||
| 4569 | 2009.05.13 19:09 | delete | 1952 | 8.80 | 0.5936 | 0.5538 | 0.5971 | ||
| 4570 | 2009.05.13 19:17 | buy stop | 1954 | 11.76 | 0.5928 | 0.5583 | 0.5963 | ||
| 4571 | 2009.05.13 19:17 | delete | 1953 | 9.53 | 0.5934 | 0.5551 | 0.5969 | ||
| 4572 | 2009.05.13 19:19 | buy stop | 1955 | 13.95 | 0.5922 | 0.5608 | 0.5957 | ||
| 4573 | 2009.05.13 19:19 | delete | 1954 | 11.76 | 0.5928 | 0.5583 | 0.5963 | ||
| 4574 | 2009.05.13 19:20 | buy stop | 1956 | 14.64 | 0.5920 | 0.5615 | 0.5955 | ||
| 4575 | 2009.05.13 19:20 | delete | 1955 | 13.95 | 0.5922 | 0.5608 | 0.5957 | ||
| 4576 | 2009.05.13 19:28 | buy stop | 1957 | 15.37 | 0.5918 | 0.5622 | 0.5953 | ||
| 4577 | 2009.05.13 19:28 | delete | 1956 | 14.64 | 0.5920 | 0.5615 | 0.5955 | ||
| 4578 | 2009.05.13 19:31 | buy stop | 1958 | 21.21 | 0.5902 | 0.5663 | 0.5937 | ||
| 4579 | 2009.05.13 19:31 | delete | 1957 | 15.37 | 0.5918 | 0.5622 | 0.5953 | ||
| 4580 | 2009.05.13 19:34 | buy | 1958 | 21.21 | 0.5902 | 0.5663 | 0.5937 | ||
| 4581 | 2009.05.13 19:34 | modify | 1944 | 3.33 | 0.6000 | 0.5663 | 0.5937 | ||
| 4582 | 2009.05.13 19:34 | modify | 1945 | 1.53 | 0.5984 | 0.5663 | 0.5937 | ||
| 4583 | 2009.05.13 19:34 | modify | 1951 | 7.91 | 0.5951 | 0.5663 | 0.5937 | ||
| 4584 | 2009.05.14 02:40 | t/p | 1944 | 3.33 | 0.5937 | 0.5663 | 0.5937 | -2070.63 | 390027.23 |
| 4585 | 2009.05.14 02:40 | t/p | 1945 | 1.53 | 0.5937 | 0.5663 | 0.5937 | -706.57 | 389320.66 |
| 4586 | 2009.05.14 02:40 | t/p | 1951 | 7.91 | 0.5937 | 0.5663 | 0.5937 | -1042.62 | 388278.04 |
| 4587 | 2009.05.14 02:40 | t/p | 1958 | 21.21 | 0.5937 | 0.5663 | 0.5937 | 7597.21 | 395875.25 |
| 4588 | 2009.05.14 02:40 | buy limit | 1959 | 3.33 | 0.5881 | 0.5871 | 0.5906 | ||
| 4589 | 2009.05.14 05:43 | delete | 1959 | 3.33 | 0.5881 | 0.5871 | 0.5906 | ||
| 4590 | 2009.05.14 05:43 | sell limit | 1960 | 3.33 | 0.5965 | 0.5975 | 0.5940 | ||
| 4591 | 2009.05.14 10:15 | delete | 1960 | 3.33 | 0.5965 | 0.5975 | 0.5940 | ||
| 4592 | 2009.05.14 10:15 | buy limit | 1961 | 3.33 | 0.5879 | 0.5869 | 0.5904 | ||
| 4593 | 2009.05.14 12:26 | delete | 1961 | 3.33 | 0.5879 | 0.5869 | 0.5904 | ||
| 4594 | 2009.05.14 12:26 | sell limit | 1962 | 3.33 | 0.5965 | 0.5975 | 0.5940 | ||
| 4595 | 2009.05.14 13:32 | buy stop | 1963 | 3.33 | 0.5888 | 0.5728 | 0.5918 | ||
| 4596 | 2009.05.14 13:35 | delete | 1962 | 3.33 | 0.5965 | 0.5975 | 0.5940 | ||
| 4597 | 2009.05.14 13:35 | sell limit | 1964 | 3.33 | 0.5926 | 0.5936 | 0.5901 | ||
| 4598 | 2009.05.14 13:35 | buy stop | 1965 | 3.33 | 0.5881 | 0.5721 | 0.5911 | ||
| 4599 | 2009.05.14 13:35 | delete | 1963 | 3.33 | 0.5888 | 0.5728 | 0.5918 | ||
| 4600 | 2009.05.14 13:40 | buy stop | 1966 | 3.33 | 0.5879 | 0.5719 | 0.5909 | ||
| 4601 | 2009.05.14 13:40 | delete | 1965 | 3.33 | 0.5881 | 0.5721 | 0.5911 | ||
| 4602 | 2009.05.14 13:46 | buy | 1966 | 3.33 | 0.5879 | 0.5719 | 0.5909 | ||
| 4603 | 2009.05.14 13:46 | delete | 1964 | 3.33 | 0.5926 | 0.5936 | 0.5901 | ||
| 4604 | 2009.05.14 15:31 | t/p | 1966 | 3.33 | 0.5909 | 0.5719 | 0.5909 | 999.00 | 396874.25 |
| 4605 | 2009.05.14 15:31 | buy limit | 1967 | 3.33 | 0.5853 | 0.5843 | 0.5878 | ||
| 4606 | 2009.05.14 18:03 | delete | 1967 | 3.33 | 0.5853 | 0.5843 | 0.5878 | ||
| 4607 | 2009.05.14 18:03 | buy limit | 1968 | 3.33 | 0.5893 | 0.5883 | 0.5918 | ||
| 4608 | 2009.05.15 03:07 | delete | 1968 | 3.33 | 0.5893 | 0.5883 | 0.5918 | ||
| 4609 | 2009.05.15 03:07 | sell limit | 1969 | 3.33 | 0.5978 | 0.5988 | 0.5953 | ||
| 4610 | 2009.05.15 03:48 | buy stop | 1970 | 3.33 | 0.5923 | 0.5763 | 0.5953 | ||
| 4611 | 2009.05.15 04:12 | buy stop | 1971 | 3.33 | 0.5922 | 0.5762 | 0.5952 | ||
| 4612 | 2009.05.15 04:12 | delete | 1970 | 3.33 | 0.5923 | 0.5763 | 0.5953 | ||
| 4613 | 2009.05.15 04:19 | buy | 1971 | 3.33 | 0.5922 | 0.5762 | 0.5952 | ||
| 4614 | 2009.05.15 04:19 | delete | 1969 | 3.33 | 0.5978 | 0.5988 | 0.5953 | ||
| 4615 | 2009.05.15 09:06 | buy stop | 1972 | 1.53 | 0.5906 | 0.5746 | 0.5941 | ||
| 4616 | 2009.05.15 09:07 | buy stop | 1973 | 1.62 | 0.5905 | 0.5745 | 0.5940 | ||
| 4617 | 2009.05.15 09:07 | delete | 1972 | 1.53 | 0.5906 | 0.5746 | 0.5941 | ||
| 4618 | 2009.05.15 09:18 | buy | 1973 | 1.62 | 0.5905 | 0.5745 | 0.5940 | ||
| 4619 | 2009.05.15 09:18 | modify | 1971 | 3.33 | 0.5922 | 0.5745 | 0.5940 | ||
| 4620 | 2009.05.15 14:08 | buy stop | 1974 | 6.02 | 0.5886 | 0.5081 | 0.5921 | ||
| 4621 | 2009.05.15 14:20 | buy | 1974 | 6.02 | 0.5886 | 0.5081 | 0.5921 | ||
| 4622 | 2009.05.15 14:20 | modify | 1971 | 3.33 | 0.5922 | 0.5081 | 0.5921 | ||
| 4623 | 2009.05.15 14:20 | modify | 1973 | 1.62 | 0.5905 | 0.5081 | 0.5921 | ||
| 4624 | 2009.05.15 15:35 | t/p | 1971 | 3.33 | 0.5921 | 0.5081 | 0.5921 | -33.30 | 396840.95 |
| 4625 | 2009.05.15 15:35 | t/p | 1973 | 1.62 | 0.5921 | 0.5081 | 0.5921 | 259.20 | 397100.15 |
| 4626 | 2009.05.15 15:35 | t/p | 1974 | 6.02 | 0.5921 | 0.5081 | 0.5921 | 2107.00 | 399207.15 |
| 4627 | 2009.05.15 15:35 | buy limit | 1975 | 3.33 | 0.5865 | 0.5855 | 0.5890 | ||
| 4628 | 2009.05.15 16:14 | delete | 1975 | 3.33 | 0.5865 | 0.5855 | 0.5890 | ||
| 4629 | 2009.05.15 16:14 | sell limit | 1976 | 3.33 | 0.5950 | 0.5960 | 0.5925 | ||
| 4630 | 2009.05.15 19:04 | delete | 1976 | 3.33 | 0.5950 | 0.5960 | 0.5925 | ||
| 4631 | 2009.05.15 19:04 | sell limit | 1977 | 3.33 | 0.5911 | 0.5921 | 0.5886 | ||
| 4632 | 2009.05.15 20:37 | buy stop | 1978 | 3.33 | 0.5850 | 0.5690 | 0.5880 | ||
| 4633 | 2009.05.15 21:17 | buy | 1978 | 3.33 | 0.5850 | 0.5690 | 0.5880 | ||
| 4634 | 2009.05.15 21:17 | delete | 1977 | 3.33 | 0.5911 | 0.5921 | 0.5886 | ||
| 4635 | 2009.05.18 11:05 | t/p | 1978 | 3.33 | 0.5880 | 0.5690 | 0.5880 | 1008.09 | 400215.25 |
| 4636 | 2009.05.18 11:05 | buy limit | 1979 | 3.33 | 0.5824 | 0.5814 | 0.5849 | ||
| 4637 | 2009.05.18 18:38 | delete | 1979 | 3.33 | 0.5824 | 0.5814 | 0.5849 | ||
| 4638 | 2009.05.18 18:38 | buy limit | 1980 | 3.33 | 0.5864 | 0.5854 | 0.5889 | ||
| 4639 | 2009.05.19 00:42 | delete | 1980 | 3.33 | 0.5864 | 0.5854 | 0.5889 | ||
| 4640 | 2009.05.19 00:42 | buy limit | 1981 | 3.33 | 0.5904 | 0.5894 | 0.5929 | ||
| 4641 | 2009.05.19 08:38 | delete | 1981 | 3.33 | 0.5904 | 0.5894 | 0.5929 | ||
| 4642 | 2009.05.19 08:38 | buy limit | 1982 | 3.33 | 0.5946 | 0.5936 | 0.5971 | ||
| 4643 | 2009.05.19 10:10 | sell stop | 1983 | 3.33 | 0.6025 | 0.6185 | 0.5995 | ||
| 4644 | 2009.05.19 10:15 | sell stop | 1984 | 3.33 | 0.6026 | 0.6186 | 0.5996 | ||
| 4645 | 2009.05.19 10:15 | delete | 1983 | 3.33 | 0.6025 | 0.6185 | 0.5995 | ||
| 4646 | 2009.05.19 10:28 | sell | 1984 | 3.33 | 0.6026 | 0.6186 | 0.5996 | ||
| 4647 | 2009.05.19 10:28 | delete | 1982 | 3.33 | 0.5946 | 0.5936 | 0.5971 | ||
| 4648 | 2009.05.19 12:26 | sell stop | 1985 | 1.53 | 0.6042 | 0.6202 | 0.6007 | ||
| 4649 | 2009.05.19 12:29 | sell stop | 1986 | 1.74 | 0.6044 | 0.6204 | 0.6009 | ||
| 4650 | 2009.05.19 12:29 | delete | 1985 | 1.53 | 0.6042 | 0.6202 | 0.6007 | ||
| 4651 | 2009.05.19 12:30 | sell stop | 1987 | 1.81 | 0.6045 | 0.6205 | 0.6010 | ||
| 4652 | 2009.05.19 12:30 | delete | 1986 | 1.74 | 0.6044 | 0.6204 | 0.6009 | ||
| 4653 | 2009.05.19 12:37 | sell | 1987 | 1.81 | 0.6045 | 0.6205 | 0.6010 | ||
| 4654 | 2009.05.19 12:37 | modify | 1984 | 3.33 | 0.6026 | 0.6205 | 0.6010 | ||
| 4655 | 2009.05.19 14:40 | t/p | 1984 | 3.33 | 0.6010 | 0.6205 | 0.6010 | 532.80 | 400748.05 |
| 4656 | 2009.05.19 14:40 | t/p | 1987 | 1.81 | 0.6010 | 0.6205 | 0.6010 | 633.50 | 401381.55 |
| 4657 | 2009.05.19 14:40 | sell limit | 1988 | 3.33 | 0.6066 | 0.6076 | 0.6041 | ||
| 4658 | 2009.05.19 16:31 | delete | 1988 | 3.33 | 0.6066 | 0.6076 | 0.6041 | ||
| 4659 | 2009.05.19 16:31 | buy limit | 1989 | 3.33 | 0.5981 | 0.5971 | 0.6006 | ||
| 4660 | 2009.05.19 22:12 | delete | 1989 | 3.33 | 0.5981 | 0.5971 | 0.6006 | ||
| 4661 | 2009.05.19 22:12 | sell limit | 1990 | 3.33 | 0.6067 | 0.6077 | 0.6042 | ||
| 4662 | 2009.05.20 10:56 | delete | 1990 | 3.33 | 0.6067 | 0.6077 | 0.6042 | ||
| 4663 | 2009.05.20 10:56 | buy limit | 1991 | 3.33 | 0.5981 | 0.5971 | 0.6006 | ||
| 4664 | 2009.05.20 14:27 | delete | 1991 | 3.33 | 0.5981 | 0.5971 | 0.6006 | ||
| 4665 | 2009.05.20 14:27 | buy limit | 1992 | 3.33 | 0.6022 | 0.6012 | 0.6047 | ||
| 4666 | 2009.05.20 14:31 | sell stop | 1993 | 3.33 | 0.6070 | 0.6230 | 0.6040 | ||
| 4667 | 2009.05.20 14:33 | sell stop | 1994 | 3.33 | 0.6073 | 0.6233 | 0.6043 | ||
| 4668 | 2009.05.20 14:33 | delete | 1993 | 3.33 | 0.6070 | 0.6230 | 0.6040 | ||
| 4669 | 2009.05.20 14:35 | sell stop | 1995 | 3.33 | 0.6076 | 0.6236 | 0.6046 | ||
| 4670 | 2009.05.20 14:35 | delete | 1994 | 3.33 | 0.6073 | 0.6233 | 0.6043 | ||
| 4671 | 2009.05.20 14:36 | sell stop | 1996 | 3.33 | 0.6077 | 0.6237 | 0.6047 | ||
| 4672 | 2009.05.20 14:36 | delete | 1995 | 3.33 | 0.6076 | 0.6236 | 0.6046 | ||
| 4673 | 2009.05.20 14:39 | sell | 1996 | 3.33 | 0.6077 | 0.6237 | 0.6047 | ||
| 4674 | 2009.05.20 14:39 | delete | 1992 | 3.33 | 0.6022 | 0.6012 | 0.6047 | ||
| 4675 | 2009.05.20 15:52 | sell stop | 1997 | 1.91 | 0.6097 | 0.6257 | 0.6062 | ||
| 4676 | 2009.05.20 16:10 | sell | 1997 | 1.91 | 0.6097 | 0.6257 | 0.6062 | ||
| 4677 | 2009.05.20 16:10 | modify | 1996 | 3.33 | 0.6077 | 0.6257 | 0.6062 | ||
| 4678 | 2009.05.20 19:02 | t/p | 1996 | 3.33 | 0.6062 | 0.6257 | 0.6062 | 499.50 | 401881.05 |
| 4679 | 2009.05.20 19:02 | t/p | 1997 | 1.91 | 0.6062 | 0.6257 | 0.6062 | 668.50 | 402549.55 |
| 4680 | 2009.05.20 19:02 | sell limit | 1998 | 3.33 | 0.6118 | 0.6128 | 0.6093 | ||
| 4681 | 2009.05.20 20:23 | delete | 1998 | 3.33 | 0.6118 | 0.6128 | 0.6093 | ||
| 4682 | 2009.05.20 20:23 | buy limit | 1999 | 3.33 | 0.6034 | 0.6024 | 0.6059 | ||
| 4683 | 2009.05.20 21:17 | delete | 1999 | 3.33 | 0.6034 | 0.6024 | 0.6059 | ||
| 4684 | 2009.05.20 21:17 | sell limit | 2000 | 3.33 | 0.6122 | 0.6132 | 0.6097 | ||
| 4685 | 2009.05.21 04:16 | delete | 2000 | 3.33 | 0.6122 | 0.6132 | 0.6097 | ||
| 4686 | 2009.05.21 04:17 | buy limit | 2001 | 3.33 | 0.6036 | 0.6026 | 0.6061 | ||
| 4687 | 2009.05.21 09:38 | delete | 2001 | 3.33 | 0.6036 | 0.6026 | 0.6061 | ||
| 4688 | 2009.05.21 09:38 | sell limit | 2002 | 3.33 | 0.6122 | 0.6132 | 0.6097 | ||
| 4689 | 2009.05.21 10:11 | delete | 2002 | 3.33 | 0.6122 | 0.6132 | 0.6097 | ||
| 4690 | 2009.05.21 10:11 | buy limit | 2003 | 3.33 | 0.6036 | 0.6026 | 0.6061 | ||
| 4691 | 2009.05.21 10:36 | delete | 2003 | 3.33 | 0.6036 | 0.6026 | 0.6061 | ||
| 4692 | 2009.05.21 10:36 | sell limit | 2004 | 3.33 | 0.6123 | 0.6133 | 0.6098 | ||
| 4693 | 2009.05.21 10:52 | delete | 2004 | 3.33 | 0.6123 | 0.6133 | 0.6098 | ||
| 4694 | 2009.05.21 10:52 | sell limit | 2005 | 3.33 | 0.6084 | 0.6094 | 0.6059 | ||
| 4695 | 2009.05.21 12:20 | delete | 2005 | 3.33 | 0.6084 | 0.6094 | 0.6059 | ||
| 4696 | 2009.05.21 12:20 | buy limit | 2006 | 3.33 | 0.5998 | 0.5988 | 0.6023 | ||
| 4697 | 2009.05.21 15:01 | delete | 2006 | 3.33 | 0.5998 | 0.5988 | 0.6023 | ||
| 4698 | 2009.05.21 15:01 | sell limit | 2007 | 3.33 | 0.6084 | 0.6094 | 0.6059 | ||
| 4699 | 2009.05.21 16:05 | delete | 2007 | 3.33 | 0.6084 | 0.6094 | 0.6059 | ||
| 4700 | 2009.05.21 16:05 | buy limit | 2008 | 3.33 | 0.6001 | 0.5991 | 0.6026 | ||
| 4701 | 2009.05.21 17:22 | delete | 2008 | 3.33 | 0.6001 | 0.5991 | 0.6026 | ||
| 4702 | 2009.05.21 17:22 | sell limit | 2009 | 3.33 | 0.6087 | 0.6097 | 0.6062 | ||
| 4703 | 2009.05.21 17:59 | delete | 2009 | 3.33 | 0.6087 | 0.6097 | 0.6062 | ||
| 4704 | 2009.05.21 17:59 | buy limit | 2010 | 3.33 | 0.6001 | 0.5991 | 0.6026 | ||
| 4705 | 2009.05.21 18:47 | delete | 2010 | 3.33 | 0.6001 | 0.5991 | 0.6026 | ||
| 4706 | 2009.05.21 18:47 | buy limit | 2011 | 3.33 | 0.6040 | 0.6030 | 0.6065 | ||
| 4707 | 2009.05.21 20:57 | delete | 2011 | 3.33 | 0.6040 | 0.6030 | 0.6065 | ||
| 4708 | 2009.05.21 20:57 | sell limit | 2012 | 3.33 | 0.6126 | 0.6136 | 0.6101 | ||
| 4709 | 2009.05.21 22:18 | delete | 2012 | 3.33 | 0.6126 | 0.6136 | 0.6101 | ||
| 4710 | 2009.05.21 22:18 | buy limit | 2013 | 3.33 | 0.6040 | 0.6030 | 0.6065 | ||
| 4711 | 2009.05.22 01:38 | delete | 2013 | 3.33 | 0.6040 | 0.6030 | 0.6065 | ||
| 4712 | 2009.05.22 01:38 | buy limit | 2014 | 3.33 | 0.6081 | 0.6071 | 0.6106 | ||
| 4713 | 2009.05.22 01:38 | sell stop | 2015 | 3.33 | 0.6122 | 0.6282 | 0.6092 | ||
| 4714 | 2009.05.22 01:42 | sell stop | 2016 | 3.33 | 0.6128 | 0.6288 | 0.6098 | ||
| 4715 | 2009.05.22 01:42 | delete | 2015 | 3.33 | 0.6122 | 0.6282 | 0.6092 | ||
| 4716 | 2009.05.22 01:48 | sell stop | 2017 | 3.33 | 0.6130 | 0.6290 | 0.6100 | ||
| 4717 | 2009.05.22 01:48 | delete | 2016 | 3.33 | 0.6128 | 0.6288 | 0.6098 | ||
| 4718 | 2009.05.22 01:51 | sell stop | 2018 | 3.33 | 0.6132 | 0.6292 | 0.6102 | ||
| 4719 | 2009.05.22 01:51 | delete | 2017 | 3.33 | 0.6130 | 0.6290 | 0.6100 | ||
| 4720 | 2009.05.22 02:00 | sell stop | 2019 | 3.33 | 0.6140 | 0.6300 | 0.6105 | ||
| 4721 | 2009.05.22 02:00 | delete | 2018 | 3.33 | 0.6132 | 0.6292 | 0.6102 | ||
| 4722 | 2009.05.22 02:01 | sell stop | 2020 | 3.33 | 0.6141 | 0.6301 | 0.6106 | ||
| 4723 | 2009.05.22 02:01 | delete | 2019 | 3.33 | 0.6140 | 0.6300 | 0.6105 | ||
| 4724 | 2009.05.22 02:15 | sell | 2020 | 3.33 | 0.6141 | 0.6301 | 0.6106 | ||
| 4725 | 2009.05.22 02:15 | delete | 2014 | 3.33 | 0.6081 | 0.6071 | 0.6106 | ||
| 4726 | 2009.05.22 03:23 | sell stop | 2021 | 1.81 | 0.6160 | 0.6320 | 0.6125 | ||
| 4727 | 2009.05.22 03:34 | sell | 2021 | 1.81 | 0.6160 | 0.6320 | 0.6125 | ||
| 4728 | 2009.05.22 03:34 | modify | 2020 | 3.33 | 0.6141 | 0.6320 | 0.6125 | ||
| 4729 | 2009.05.22 12:44 | sell stop | 2022 | 5.68 | 0.6176 | 0.6994 | 0.6141 | ||
| 4730 | 2009.05.22 12:45 | sell stop | 2023 | 5.70 | 0.6176 | 0.6993 | 0.6141 | ||
| 4731 | 2009.05.22 12:45 | delete | 2022 | 5.68 | 0.6176 | 0.6994 | 0.6141 | ||
| 4732 | 2009.05.22 12:54 | sell stop | 2024 | 6.12 | 0.6179 | 0.6964 | 0.6144 | ||
| 4733 | 2009.05.22 12:54 | delete | 2023 | 5.70 | 0.6176 | 0.6993 | 0.6141 | ||
| 4734 | 2009.05.22 13:57 | sell stop | 2025 | 6.56 | 0.6182 | 0.6936 | 0.6147 | ||
| 4735 | 2009.05.22 13:57 | delete | 2024 | 6.12 | 0.6179 | 0.6964 | 0.6144 | ||
| 4736 | 2009.05.22 14:19 | sell stop | 2026 | 6.86 | 0.6184 | 0.6918 | 0.6149 | ||
| 4737 | 2009.05.22 14:19 | delete | 2025 | 6.56 | 0.6182 | 0.6936 | 0.6147 | ||
| 4738 | 2009.05.22 14:22 | sell stop | 2027 | 7.30 | 0.6187 | 0.6894 | 0.6152 | ||
| 4739 | 2009.05.22 14:22 | delete | 2026 | 6.86 | 0.6184 | 0.6918 | 0.6149 | ||
| 4740 | 2009.05.22 14:23 | sell stop | 2028 | 8.77 | 0.6197 | 0.6826 | 0.6162 | ||
| 4741 | 2009.05.22 14:23 | delete | 2027 | 7.30 | 0.6187 | 0.6894 | 0.6152 | ||
| 4742 | 2009.05.22 14:25 | sell stop | 2029 | 9.50 | 0.6202 | 0.6798 | 0.6167 | ||
| 4743 | 2009.05.22 14:25 | delete | 2028 | 8.77 | 0.6197 | 0.6826 | 0.6162 | ||
| 4744 | 2009.05.22 14:34 | sell stop | 2030 | 10.38 | 0.6208 | 0.6768 | 0.6173 | ||
| 4745 | 2009.05.22 14:34 | delete | 2029 | 9.50 | 0.6202 | 0.6798 | 0.6167 | ||
| 4746 | 2009.05.22 14:35 | sell stop | 2031 | 11.26 | 0.6214 | 0.6742 | 0.6179 | ||
| 4747 | 2009.05.22 14:35 | delete | 2030 | 10.38 | 0.6208 | 0.6768 | 0.6173 | ||
| 4748 | 2009.05.22 14:51 | sell | 2031 | 11.26 | 0.6214 | 0.6742 | 0.6179 | ||
| 4749 | 2009.05.22 14:51 | modify | 2020 | 3.33 | 0.6141 | 0.6742 | 0.6179 | ||
| 4750 | 2009.05.22 14:51 | modify | 2021 | 1.81 | 0.6160 | 0.6742 | 0.6179 | ||
| 4751 | 2009.05.25 00:00 | t/p | 2020 | 3.33 | 0.6179 | 0.6742 | 0.6179 | -1284.85 | 401264.70 |
| 4752 | 2009.05.25 00:00 | t/p | 2021 | 1.81 | 0.6179 | 0.6742 | 0.6179 | -354.47 | 400910.23 |
| 4753 | 2009.05.25 00:00 | t/p | 2031 | 11.26 | 0.6179 | 0.6742 | 0.6179 | 3875.24 | 404785.47 |
| 4754 | 2009.05.25 00:00 | sell limit | 2032 | 3.33 | 0.6215 | 0.6225 | 0.6190 | ||
| 4755 | 2009.05.25 06:51 | delete | 2032 | 3.33 | 0.6215 | 0.6225 | 0.6190 | ||
| 4756 | 2009.05.25 06:51 | buy limit | 2033 | 3.33 | 0.6129 | 0.6119 | 0.6154 | ||
| 4757 | 2009.05.26 03:47 | delete | 2033 | 3.33 | 0.6129 | 0.6119 | 0.6154 | ||
| 4758 | 2009.05.26 03:47 | sell limit | 2034 | 3.33 | 0.6213 | 0.6223 | 0.6188 | ||
| 4759 | 2009.05.26 05:06 | delete | 2034 | 3.33 | 0.6213 | 0.6223 | 0.6188 | ||
| 4760 | 2009.05.26 05:06 | buy limit | 2035 | 3.33 | 0.6127 | 0.6117 | 0.6152 | ||
| 4761 | 2009.05.26 09:09 | delete | 2035 | 3.33 | 0.6127 | 0.6117 | 0.6152 | ||
| 4762 | 2009.05.26 09:09 | sell limit | 2036 | 3.33 | 0.6214 | 0.6224 | 0.6189 | ||
| 4763 | 2009.05.26 11:17 | buy stop | 2037 | 3.33 | 0.6141 | 0.5981 | 0.6171 | ||
| 4764 | 2009.05.26 11:27 | buy stop | 2038 | 3.33 | 0.6139 | 0.5979 | 0.6169 | ||
| 4765 | 2009.05.26 11:27 | delete | 2037 | 3.33 | 0.6141 | 0.5981 | 0.6171 | ||
| 4766 | 2009.05.26 11:40 | buy | 2038 | 3.33 | 0.6139 | 0.5979 | 0.6169 | ||
| 4767 | 2009.05.26 11:40 | delete | 2036 | 3.33 | 0.6214 | 0.6224 | 0.6189 | ||
| 4768 | 2009.05.26 12:41 | buy stop | 2039 | 2.67 | 0.6111 | 0.5951 | 0.6146 | ||
| 4769 | 2009.05.26 12:47 | buy stop | 2040 | 2.86 | 0.6109 | 0.5949 | 0.6144 | ||
| 4770 | 2009.05.26 12:47 | delete | 2039 | 2.67 | 0.6111 | 0.5951 | 0.6146 | ||
| 4771 | 2009.05.26 12:54 | buy | 2040 | 2.86 | 0.6109 | 0.5949 | 0.6144 | ||
| 4772 | 2009.05.26 12:54 | modify | 2038 | 3.33 | 0.6139 | 0.5949 | 0.6144 | ||
| 4773 | 2009.05.26 14:07 | t/p | 2038 | 3.33 | 0.6144 | 0.5949 | 0.6144 | 166.50 | 404951.97 |
| 4774 | 2009.05.26 14:07 | t/p | 2040 | 2.86 | 0.6144 | 0.5949 | 0.6144 | 1001.00 | 405952.97 |
| 4775 | 2009.05.26 14:07 | buy limit | 2041 | 3.33 | 0.6088 | 0.6078 | 0.6113 | ||
| 4776 | 2009.05.26 15:42 | sell stop | 2042 | 3.33 | 0.6152 | 0.6312 | 0.6122 | ||
| 4777 | 2009.05.26 15:43 | sell stop | 2043 | 3.33 | 0.6156 | 0.6316 | 0.6126 | ||
| 4778 | 2009.05.26 15:43 | delete | 2042 | 3.33 | 0.6152 | 0.6312 | 0.6122 | ||
| 4779 | 2009.05.26 15:54 | sell | 2043 | 3.33 | 0.6156 | 0.6316 | 0.6126 | ||
| 4780 | 2009.05.26 15:54 | delete | 2041 | 3.33 | 0.6088 | 0.6078 | 0.6113 | ||
| 4781 | 2009.05.26 16:15 | sell stop | 2044 | 1.43 | 0.6171 | 0.6331 | 0.6136 | ||
| 4782 | 2009.05.26 16:20 | sell stop | 2045 | 1.53 | 0.6172 | 0.6332 | 0.6137 | ||
| 4783 | 2009.05.26 16:20 | delete | 2044 | 1.43 | 0.6171 | 0.6331 | 0.6136 | ||
| 4784 | 2009.05.26 16:26 | sell stop | 2046 | 1.62 | 0.6173 | 0.6333 | 0.6138 | ||
| 4785 | 2009.05.26 16:26 | delete | 2045 | 1.53 | 0.6172 | 0.6332 | 0.6137 | ||
| 4786 | 2009.05.26 16:38 | sell stop | 2047 | 1.91 | 0.6176 | 0.6336 | 0.6141 | ||
| 4787 | 2009.05.26 16:38 | delete | 2046 | 1.62 | 0.6173 | 0.6333 | 0.6138 | ||
| 4788 | 2009.05.26 16:43 | sell stop | 2048 | 1.92 | 0.6176 | 0.6336 | 0.6141 | ||
| 4789 | 2009.05.26 16:43 | delete | 2047 | 1.91 | 0.6176 | 0.6336 | 0.6141 | ||
| 4790 | 2009.05.26 16:51 | sell stop | 2049 | 2.48 | 0.6182 | 0.6342 | 0.6147 | ||
| 4791 | 2009.05.26 16:51 | delete | 2048 | 1.92 | 0.6176 | 0.6336 | 0.6141 | ||
| 4792 | 2009.05.26 16:58 | sell stop | 2050 | 2.67 | 0.6184 | 0.6344 | 0.6149 | ||
| 4793 | 2009.05.26 16:58 | delete | 2049 | 2.48 | 0.6182 | 0.6342 | 0.6147 | ||
| 4794 | 2009.05.26 17:21 | sell stop | 2051 | 2.76 | 0.6185 | 0.6345 | 0.6150 | ||
| 4795 | 2009.05.26 17:21 | delete | 2050 | 2.67 | 0.6184 | 0.6344 | 0.6149 | ||
| 4796 | 2009.05.26 17:26 | sell stop | 2052 | 2.97 | 0.6187 | 0.6347 | 0.6152 | ||
| 4797 | 2009.05.26 17:26 | delete | 2051 | 2.76 | 0.6185 | 0.6345 | 0.6150 | ||
| 4798 | 2009.05.26 17:27 | sell stop | 2053 | 3.14 | 0.6189 | 0.6349 | 0.6154 | ||
| 4799 | 2009.05.26 17:27 | delete | 2052 | 2.97 | 0.6187 | 0.6347 | 0.6152 | ||
| 4800 | 2009.05.26 17:31 | sell stop | 2054 | 3.24 | 0.6190 | 0.6350 | 0.6155 | ||
| 4801 | 2009.05.26 17:31 | delete | 2053 | 3.14 | 0.6189 | 0.6349 | 0.6154 | ||
| 4802 | 2009.05.26 17:51 | sell stop | 2055 | 3.91 | 0.6197 | 0.6357 | 0.6162 | ||
| 4803 | 2009.05.26 17:51 | delete | 2054 | 3.24 | 0.6190 | 0.6350 | 0.6155 | ||
| 4804 | 2009.05.26 17:52 | sell stop | 2056 | 4.19 | 0.6200 | 0.6360 | 0.6165 | ||
| 4805 | 2009.05.26 17:52 | delete | 2055 | 3.91 | 0.6197 | 0.6357 | 0.6162 | ||
| 4806 | 2009.05.26 17:55 | sell stop | 2057 | 4.38 | 0.6202 | 0.6362 | 0.6167 | ||
| 4807 | 2009.05.26 17:55 | delete | 2056 | 4.19 | 0.6200 | 0.6360 | 0.6165 | ||
| 4808 | 2009.05.26 17:59 | sell stop | 2058 | 4.76 | 0.6206 | 0.6366 | 0.6171 | ||
| 4809 | 2009.05.26 17:59 | delete | 2057 | 4.38 | 0.6202 | 0.6362 | 0.6167 | ||
| 4810 | 2009.05.26 18:03 | sell stop | 2059 | 5.14 | 0.6210 | 0.6370 | 0.6175 | ||
| 4811 | 2009.05.26 18:03 | delete | 2058 | 4.76 | 0.6206 | 0.6366 | 0.6171 | ||
| 4812 | 2009.05.26 18:04 | sell stop | 2060 | 5.81 | 0.6217 | 0.6377 | 0.6182 | ||
| 4813 | 2009.05.26 18:04 | delete | 2059 | 5.14 | 0.6210 | 0.6370 | 0.6175 | ||
| 4814 | 2009.05.26 18:06 | sell stop | 2061 | 5.90 | 0.6218 | 0.6378 | 0.6183 | ||
| 4815 | 2009.05.26 18:06 | delete | 2060 | 5.81 | 0.6217 | 0.6377 | 0.6182 | ||
| 4816 | 2009.05.26 18:20 | sell stop | 2062 | 6.00 | 0.6219 | 0.6379 | 0.6184 | ||
| 4817 | 2009.05.26 18:20 | delete | 2061 | 5.90 | 0.6218 | 0.6378 | 0.6183 | ||
| 4818 | 2009.05.26 18:23 | sell stop | 2063 | 6.01 | 0.6219 | 0.6379 | 0.6184 | ||
| 4819 | 2009.05.26 18:23 | delete | 2062 | 6.00 | 0.6219 | 0.6379 | 0.6184 | ||
| 4820 | 2009.05.26 18:26 | sell stop | 2064 | 6.38 | 0.6223 | 0.6383 | 0.6188 | ||
| 4821 | 2009.05.26 18:26 | delete | 2063 | 6.01 | 0.6219 | 0.6379 | 0.6184 | ||
| 4822 | 2009.05.26 19:12 | sell | 2064 | 6.38 | 0.6223 | 0.6383 | 0.6188 | ||
| 4823 | 2009.05.26 19:12 | modify | 2043 | 3.33 | 0.6156 | 0.6383 | 0.6188 | ||
| 4824 | 2009.05.26 22:12 | sell stop | 2065 | 9.16 | 0.6244 | 0.6698 | 0.6209 | ||
| 4825 | 2009.05.26 22:39 | sell | 2065 | 9.16 | 0.6244 | 0.6698 | 0.6209 | ||
| 4826 | 2009.05.26 22:39 | modify | 2043 | 3.33 | 0.6156 | 0.6698 | 0.6209 | ||
| 4827 | 2009.05.26 22:39 | modify | 2064 | 6.38 | 0.6223 | 0.6698 | 0.6209 | ||
| 4828 | 2009.05.27 02:49 | t/p | 2043 | 3.33 | 0.6209 | 0.6698 | 0.6209 | -1784.35 | 404168.62 |
| 4829 | 2009.05.27 02:49 | t/p | 2064 | 6.38 | 0.6209 | 0.6698 | 0.6209 | 855.94 | 405024.56 |
| 4830 | 2009.05.27 02:49 | t/p | 2065 | 9.16 | 0.6209 | 0.6698 | 0.6209 | 3152.51 | 408177.07 |
| 4831 | 2009.05.27 02:49 | sell limit | 2066 | 3.33 | 0.6265 | 0.6275 | 0.6240 | ||
| 4832 | 2009.05.27 17:00 | delete | 2066 | 3.33 | 0.6265 | 0.6275 | 0.6240 | ||
| 4833 | 2009.05.27 17:00 | buy limit | 2067 | 3.33 | 0.6178 | 0.6168 | 0.6203 | ||
| 4834 | 2009.05.27 19:35 | delete | 2067 | 3.33 | 0.6178 | 0.6168 | 0.6203 | ||
| 4835 | 2009.05.27 19:35 | sell limit | 2068 | 3.33 | 0.6263 | 0.6273 | 0.6238 | ||
| 4836 | 2009.05.27 21:21 | delete | 2068 | 3.33 | 0.6263 | 0.6273 | 0.6238 | ||
| 4837 | 2009.05.27 21:21 | sell limit | 2069 | 3.33 | 0.6224 | 0.6234 | 0.6199 | ||
| 4838 | 2009.05.28 04:10 | delete | 2069 | 3.33 | 0.6224 | 0.6234 | 0.6199 | ||
| 4839 | 2009.05.28 04:10 | sell limit | 2070 | 3.33 | 0.6184 | 0.6194 | 0.6159 | ||
| 4840 | 2009.05.28 04:33 | delete | 2070 | 3.33 | 0.6184 | 0.6194 | 0.6159 | ||
| 4841 | 2009.05.28 04:33 | buy limit | 2071 | 3.33 | 0.6098 | 0.6088 | 0.6123 | ||
| 4842 | 2009.05.28 05:17 | delete | 2071 | 3.33 | 0.6098 | 0.6088 | 0.6123 | ||
| 4843 | 2009.05.28 05:17 | sell limit | 2072 | 3.33 | 0.6184 | 0.6194 | 0.6159 | ||
| 4844 | 2009.05.28 06:09 | delete | 2072 | 3.33 | 0.6184 | 0.6194 | 0.6159 | ||
| 4845 | 2009.05.28 06:09 | buy limit | 2073 | 3.33 | 0.6100 | 0.6090 | 0.6125 | ||
| 4846 | 2009.05.28 08:21 | delete | 2073 | 3.33 | 0.6100 | 0.6090 | 0.6125 | ||
| 4847 | 2009.05.28 08:21 | buy limit | 2074 | 3.33 | 0.6141 | 0.6131 | 0.6166 | ||
| 4848 | 2009.05.28 11:33 | delete | 2074 | 3.33 | 0.6141 | 0.6131 | 0.6166 | ||
| 4849 | 2009.05.28 11:33 | buy limit | 2075 | 3.33 | 0.6180 | 0.6170 | 0.6205 | ||
| 4850 | 2009.05.28 11:41 | sell stop | 2076 | 3.33 | 0.6235 | 0.6395 | 0.6205 | ||
| 4851 | 2009.05.28 11:42 | sell stop | 2077 | 3.33 | 0.6239 | 0.6399 | 0.6209 | ||
| 4852 | 2009.05.28 11:42 | delete | 2076 | 3.33 | 0.6235 | 0.6395 | 0.6205 | ||
| 4853 | 2009.05.28 12:27 | sell stop | 2078 | 3.33 | 0.6247 | 0.6407 | 0.6217 | ||
| 4854 | 2009.05.28 12:27 | delete | 2077 | 3.33 | 0.6239 | 0.6399 | 0.6209 | ||
| 4855 | 2009.05.28 13:05 | sell | 2078 | 3.33 | 0.6247 | 0.6407 | 0.6217 | ||
| 4856 | 2009.05.28 13:05 | delete | 2075 | 3.33 | 0.6180 | 0.6170 | 0.6205 | ||
| 4857 | 2009.05.28 16:07 | t/p | 2078 | 3.33 | 0.6217 | 0.6407 | 0.6217 | 999.00 | 409176.07 |
| 4858 | 2009.05.28 16:07 | sell limit | 2079 | 3.33 | 0.6272 | 0.6282 | 0.6247 | ||
| 4859 | 2009.05.28 16:36 | delete | 2079 | 3.33 | 0.6272 | 0.6282 | 0.6247 | ||
| 4860 | 2009.05.28 16:36 | buy limit | 2080 | 3.33 | 0.6186 | 0.6176 | 0.6211 | ||
| 4861 | 2009.05.28 18:56 | delete | 2080 | 3.33 | 0.6186 | 0.6176 | 0.6211 | ||
| 4862 | 2009.05.28 18:57 | sell limit | 2081 | 3.33 | 0.6272 | 0.6282 | 0.6247 | ||
| 4863 | 2009.05.28 19:20 | delete | 2081 | 3.33 | 0.6272 | 0.6282 | 0.6247 | ||
| 4864 | 2009.05.28 19:20 | buy limit | 2082 | 3.33 | 0.6186 | 0.6176 | 0.6211 | ||
| 4865 | 2009.05.29 06:39 | delete | 2082 | 3.33 | 0.6186 | 0.6176 | 0.6211 | ||
| 4866 | 2009.05.29 06:39 | buy limit | 2083 | 3.33 | 0.6228 | 0.6218 | 0.6253 | ||
| 4867 | 2009.05.29 08:10 | sell stop | 2084 | 3.33 | 0.6282 | 0.6442 | 0.6252 | ||
| 4868 | 2009.05.29 08:11 | sell stop | 2085 | 3.33 | 0.6283 | 0.6443 | 0.6253 | ||
| 4869 | 2009.05.29 08:11 | delete | 2084 | 3.33 | 0.6282 | 0.6442 | 0.6252 | ||
| 4870 | 2009.05.29 08:14 | sell stop | 2086 | 3.33 | 0.6288 | 0.6448 | 0.6258 | ||
| 4871 | 2009.05.29 08:14 | delete | 2085 | 3.33 | 0.6283 | 0.6443 | 0.6253 | ||
| 4872 | 2009.05.29 08:19 | sell stop | 2087 | 3.33 | 0.6298 | 0.6458 | 0.6263 | ||
| 4873 | 2009.05.29 08:19 | delete | 2086 | 3.33 | 0.6288 | 0.6448 | 0.6258 | ||
| 4874 | 2009.05.29 08:23 | sell stop | 2088 | 3.33 | 0.6305 | 0.6465 | 0.6270 | ||
| 4875 | 2009.05.29 08:23 | delete | 2087 | 3.33 | 0.6298 | 0.6458 | 0.6263 | ||
| 4876 | 2009.05.29 08:33 | sell | 2088 | 3.33 | 0.6305 | 0.6465 | 0.6270 | ||
| 4877 | 2009.05.29 08:33 | delete | 2083 | 3.33 | 0.6228 | 0.6218 | 0.6253 | ||
| 4878 | 2009.05.29 08:50 | sell stop | 2089 | 1.62 | 0.6322 | 0.6482 | 0.6287 | ||
| 4879 | 2009.05.29 08:59 | sell | 2089 | 1.62 | 0.6322 | 0.6482 | 0.6287 | ||
| 4880 | 2009.05.29 08:59 | modify | 2088 | 3.33 | 0.6305 | 0.6482 | 0.6287 | ||
| 4881 | 2009.05.29 10:04 | t/p | 2088 | 3.33 | 0.6287 | 0.6482 | 0.6287 | 599.40 | 409775.47 |
| 4882 | 2009.05.29 10:04 | t/p | 2089 | 1.62 | 0.6287 | 0.6482 | 0.6287 | 567.00 | 410342.47 |
| 4883 | 2009.05.29 10:04 | sell limit | 2090 | 3.33 | 0.6343 | 0.6353 | 0.6318 | ||
| 4884 | 2009.05.29 10:34 | delete | 2090 | 3.33 | 0.6343 | 0.6353 | 0.6318 | ||
| 4885 | 2009.05.29 10:34 | buy limit | 2091 | 3.33 | 0.6260 | 0.6250 | 0.6285 | ||
| 4886 | 2009.05.29 12:43 | delete | 2091 | 3.33 | 0.6260 | 0.6250 | 0.6285 | ||
| 4887 | 2009.05.29 12:43 | buy limit | 2092 | 3.33 | 0.6299 | 0.6289 | 0.6324 | ||
| 4888 | 2009.05.29 16:56 | delete | 2092 | 3.33 | 0.6299 | 0.6289 | 0.6324 | ||
| 4889 | 2009.05.29 16:56 | buy limit | 2093 | 3.33 | 0.6339 | 0.6329 | 0.6364 | ||
| 4890 | 2009.05.29 17:48 | delete | 2093 | 3.33 | 0.6339 | 0.6329 | 0.6364 | ||
| 4891 | 2009.05.29 17:48 | sell limit | 2094 | 3.33 | 0.6426 | 0.6436 | 0.6401 | ||
| 4892 | 2009.05.29 21:55 | delete | 2094 | 3.33 | 0.6426 | 0.6436 | 0.6401 | ||
| 4893 | 2009.05.29 21:55 | buy limit | 2095 | 3.33 | 0.6340 | 0.6330 | 0.6365 | ||
| 4894 | 2009.06.01 08:24 | delete | 2095 | 3.33 | 0.6340 | 0.6330 | 0.6365 | ||
| 4895 | 2009.06.01 08:24 | buy limit | 2096 | 3.33 | 0.6382 | 0.6372 | 0.6407 | ||
| 4896 | 2009.06.01 08:25 | sell stop | 2097 | 3.33 | 0.6430 | 0.6590 | 0.6400 | ||
| 4897 | 2009.06.01 08:29 | sell | 2097 | 3.33 | 0.6430 | 0.6590 | 0.6400 | ||
| 4898 | 2009.06.01 08:29 | delete | 2096 | 3.33 | 0.6382 | 0.6372 | 0.6407 | ||
| 4899 | 2009.06.01 08:52 | sell stop | 2098 | 1.81 | 0.6449 | 0.6609 | 0.6414 | ||
| 4900 | 2009.06.01 08:53 | sell stop | 2099 | 2.38 | 0.6455 | 0.6615 | 0.6420 | ||
| 4901 | 2009.06.01 08:53 | delete | 2098 | 1.81 | 0.6449 | 0.6609 | 0.6414 | ||
| 4902 | 2009.06.01 08:54 | sell stop | 2100 | 2.57 | 0.6457 | 0.6617 | 0.6422 | ||
| 4903 | 2009.06.01 08:54 | delete | 2099 | 2.38 | 0.6455 | 0.6615 | 0.6420 | ||
| 4904 | 2009.06.01 08:57 | sell stop | 2101 | 2.76 | 0.6459 | 0.6619 | 0.6424 | ||
| 4905 | 2009.06.01 08:57 | delete | 2100 | 2.57 | 0.6457 | 0.6617 | 0.6422 | ||
| 4906 | 2009.06.01 09:02 | sell stop | 2102 | 2.86 | 0.6460 | 0.6620 | 0.6425 | ||
| 4907 | 2009.06.01 09:02 | delete | 2101 | 2.76 | 0.6459 | 0.6619 | 0.6424 | ||
| 4908 | 2009.06.01 09:08 | sell stop | 2103 | 3.34 | 0.6465 | 0.6625 | 0.6430 | ||
| 4909 | 2009.06.01 09:08 | delete | 2102 | 2.86 | 0.6460 | 0.6620 | 0.6425 | ||
| 4910 | 2009.06.01 09:24 | sell stop | 2104 | 3.43 | 0.6466 | 0.6626 | 0.6431 | ||
| 4911 | 2009.06.01 09:24 | delete | 2103 | 3.34 | 0.6465 | 0.6625 | 0.6430 | ||
| 4912 | 2009.06.01 09:29 | sell stop | 2105 | 4.19 | 0.6474 | 0.6634 | 0.6439 | ||
| 4913 | 2009.06.01 09:29 | delete | 2104 | 3.43 | 0.6466 | 0.6626 | 0.6431 | ||
| 4914 | 2009.06.01 09:37 | sell stop | 2106 | 4.38 | 0.6476 | 0.6636 | 0.6441 | ||
| 4915 | 2009.06.01 09:37 | delete | 2105 | 4.19 | 0.6474 | 0.6634 | 0.6439 | ||
| 4916 | 2009.06.01 09:45 | sell stop | 2107 | 4.95 | 0.6482 | 0.6642 | 0.6447 | ||
| 4917 | 2009.06.01 09:45 | delete | 2106 | 4.38 | 0.6476 | 0.6636 | 0.6441 | ||
| 4918 | 2009.06.01 09:46 | sell stop | 2108 | 5.05 | 0.6483 | 0.6643 | 0.6448 | ||
| 4919 | 2009.06.01 09:46 | delete | 2107 | 4.95 | 0.6482 | 0.6642 | 0.6447 | ||
| 4920 | 2009.06.01 09:49 | sell stop | 2109 | 5.43 | 0.6487 | 0.6647 | 0.6452 | ||
| 4921 | 2009.06.01 09:49 | delete | 2108 | 5.05 | 0.6483 | 0.6643 | 0.6448 | ||
| 4922 | 2009.06.01 09:57 | sell | 2109 | 5.43 | 0.6487 | 0.6647 | 0.6452 | ||
| 4923 | 2009.06.01 09:57 | modify | 2097 | 3.33 | 0.6430 | 0.6647 | 0.6452 | ||
| 4924 | 2009.06.01 18:48 | sell stop | 2110 | 9.08 | 0.6510 | 0.6993 | 0.6475 | ||
| 4925 | 2009.06.01 18:56 | sell | 2110 | 9.08 | 0.6510 | 0.6993 | 0.6475 | ||
| 4926 | 2009.06.01 18:56 | modify | 2097 | 3.33 | 0.6430 | 0.6993 | 0.6475 | ||
| 4927 | 2009.06.01 18:56 | modify | 2109 | 5.43 | 0.6487 | 0.6993 | 0.6475 | ||
| 4928 | 2009.06.01 19:49 | sell stop | 2111 | 12.51 | 0.6528 | 0.6801 | 0.6493 | ||
| 4929 | 2009.06.01 19:53 | sell stop | 2112 | 13.02 | 0.6529 | 0.6797 | 0.6494 | ||
| 4930 | 2009.06.01 19:53 | delete | 2111 | 12.51 | 0.6528 | 0.6801 | 0.6493 | ||
| 4931 | 2009.06.01 19:59 | sell stop | 2113 | 14.04 | 0.6531 | 0.6790 | 0.6496 | ||
| 4932 | 2009.06.01 19:59 | delete | 2112 | 13.02 | 0.6529 | 0.6797 | 0.6494 | ||
| 4933 | 2009.06.01 20:02 | sell stop | 2114 | 15.13 | 0.6537 | 0.6784 | 0.6499 | ||
| 4934 | 2009.06.01 20:02 | delete | 2113 | 14.04 | 0.6531 | 0.6790 | 0.6496 | ||
| 4935 | 2009.06.01 20:05 | sell stop | 2115 | 19.82 | 0.6547 | 0.6758 | 0.6509 | ||
| 4936 | 2009.06.01 20:05 | delete | 2114 | 15.13 | 0.6537 | 0.6784 | 0.6499 | ||
| 4937 | 2009.06.01 20:11 | sell | 2115 | 19.82 | 0.6547 | 0.6758 | 0.6509 | ||
| 4938 | 2009.06.01 20:11 | modify | 2097 | 3.33 | 0.6430 | 0.6758 | 0.6509 | ||
| 4939 | 2009.06.01 20:11 | modify | 2109 | 5.43 | 0.6487 | 0.6758 | 0.6509 | ||
| 4940 | 2009.06.01 20:11 | modify | 2110 | 9.08 | 0.6510 | 0.6758 | 0.6509 | ||
| 4941 | 2009.06.01 22:16 | t/p | 2097 | 3.33 | 0.6509 | 0.6758 | 0.6509 | -2630.70 | 407711.77 |
| 4942 | 2009.06.01 22:16 | t/p | 2109 | 5.43 | 0.6509 | 0.6758 | 0.6509 | -1194.60 | 406517.17 |
| 4943 | 2009.06.01 22:16 | t/p | 2110 | 9.08 | 0.6509 | 0.6758 | 0.6509 | 90.80 | 406607.97 |
| 4944 | 2009.06.01 22:16 | t/p | 2115 | 19.82 | 0.6509 | 0.6758 | 0.6509 | 7531.60 | 414139.57 |
| 4945 | 2009.06.01 22:16 | sell limit | 2116 | 3.33 | 0.6564 | 0.6574 | 0.6539 | ||
| 4946 | 2009.06.02 02:26 | delete | 2116 | 3.33 | 0.6564 | 0.6574 | 0.6539 | ||
| 4947 | 2009.06.02 02:26 | sell limit | 2117 | 3.33 | 0.6525 | 0.6535 | 0.6500 | ||
| 4948 | 2009.06.02 12:00 | delete | 2117 | 3.33 | 0.6525 | 0.6535 | 0.6500 | ||
| 4949 | 2009.06.02 12:00 | buy limit | 2118 | 3.33 | 0.6439 | 0.6429 | 0.6464 | ||
| 4950 | 2009.06.02 12:39 | sell stop | 2119 | 3.33 | 0.6506 | 0.6666 | 0.6476 | ||
| 4951 | 2009.06.02 12:45 | sell stop | 2120 | 3.33 | 0.6507 | 0.6667 | 0.6477 | ||
| 4952 | 2009.06.02 12:45 | delete | 2119 | 3.33 | 0.6506 | 0.6666 | 0.6476 | ||
| 4953 | 2009.06.02 12:47 | sell stop | 2121 | 3.33 | 0.6510 | 0.6670 | 0.6480 | ||
| 4954 | 2009.06.02 12:47 | delete | 2120 | 3.33 | 0.6507 | 0.6667 | 0.6477 | ||
| 4955 | 2009.06.02 12:49 | sell stop | 2122 | 3.33 | 0.6513 | 0.6673 | 0.6483 | ||
| 4956 | 2009.06.02 12:49 | delete | 2121 | 3.33 | 0.6510 | 0.6670 | 0.6480 | ||
| 4957 | 2009.06.02 12:50 | sell stop | 2123 | 3.33 | 0.6517 | 0.6677 | 0.6487 | ||
| 4958 | 2009.06.02 12:50 | delete | 2122 | 3.33 | 0.6513 | 0.6673 | 0.6483 | ||
| 4959 | 2009.06.02 12:51 | sell stop | 2124 | 3.33 | 0.6520 | 0.6680 | 0.6490 | ||
| 4960 | 2009.06.02 12:51 | delete | 2123 | 3.33 | 0.6517 | 0.6677 | 0.6487 | ||
| 4961 | 2009.06.02 13:11 | sell | 2124 | 3.33 | 0.6520 | 0.6680 | 0.6490 | ||
| 4962 | 2009.06.02 13:11 | delete | 2118 | 3.33 | 0.6439 | 0.6429 | 0.6464 | ||
| 4963 | 2009.06.02 13:58 | sell stop | 2125 | 2.67 | 0.6548 | 0.6708 | 0.6513 | ||
| 4964 | 2009.06.02 14:03 | sell | 2125 | 2.67 | 0.6548 | 0.6708 | 0.6513 | ||
| 4965 | 2009.06.02 14:03 | modify | 2124 | 3.33 | 0.6520 | 0.6708 | 0.6513 | ||
| 4966 | 2009.06.02 15:34 | t/p | 2124 | 3.33 | 0.6513 | 0.6708 | 0.6513 | 233.10 | 414372.67 |
| 4967 | 2009.06.02 15:34 | t/p | 2125 | 2.67 | 0.6513 | 0.6708 | 0.6513 | 934.50 | 415307.17 |
| 4968 | 2009.06.02 15:34 | sell limit | 2126 | 3.33 | 0.6569 | 0.6579 | 0.6544 | ||
| 4969 | 2009.06.02 16:00 | delete | 2126 | 3.33 | 0.6569 | 0.6579 | 0.6544 | ||
| 4970 | 2009.06.02 16:00 | sell limit | 2127 | 3.33 | 0.6599 | 0.6609 | 0.6574 | ||
| 4971 | 2009.06.02 16:59 | delete | 2127 | 3.33 | 0.6599 | 0.6609 | 0.6574 | ||
| 4972 | 2009.06.02 16:59 | buy limit | 2128 | 3.33 | 0.6513 | 0.6503 | 0.6538 | ||
| 4973 | 2009.06.02 17:36 | delete | 2128 | 3.33 | 0.6513 | 0.6503 | 0.6538 | ||
| 4974 | 2009.06.02 17:36 | sell limit | 2129 | 3.33 | 0.6599 | 0.6609 | 0.6574 | ||
| 4975 | 2009.06.02 18:47 | delete | 2129 | 3.33 | 0.6599 | 0.6609 | 0.6574 | ||
| 4976 | 2009.06.02 18:47 | buy limit | 2130 | 3.33 | 0.6515 | 0.6505 | 0.6540 | ||
| 4977 | 2009.06.03 01:44 | delete | 2130 | 3.33 | 0.6515 | 0.6505 | 0.6540 | ||
| 4978 | 2009.06.03 01:44 | sell limit | 2131 | 3.33 | 0.6601 | 0.6611 | 0.6576 | ||
| 4979 | 2009.06.03 10:11 | delete | 2131 | 3.33 | 0.6601 | 0.6611 | 0.6576 | ||
| 4980 | 2009.06.03 10:11 | sell limit | 2132 | 3.33 | 0.6560 | 0.6570 | 0.6535 | ||
| 4981 | 2009.06.03 13:20 | delete | 2132 | 3.33 | 0.6560 | 0.6570 | 0.6535 | ||
| 4982 | 2009.06.03 13:20 | sell limit | 2133 | 3.33 | 0.6521 | 0.6531 | 0.6496 | ||
| 4983 | 2009.06.03 15:54 | delete | 2133 | 3.33 | 0.6521 | 0.6531 | 0.6496 | ||
| 4984 | 2009.06.03 15:54 | sell limit | 2134 | 3.33 | 0.6482 | 0.6492 | 0.6457 | ||
| 4985 | 2009.06.03 18:14 | delete | 2134 | 3.33 | 0.6482 | 0.6492 | 0.6457 | ||
| 4986 | 2009.06.03 18:14 | sell limit | 2135 | 3.33 | 0.6441 | 0.6451 | 0.6416 | ||
| 4987 | 2009.06.03 18:33 | delete | 2135 | 3.33 | 0.6441 | 0.6451 | 0.6416 | ||
| 4988 | 2009.06.03 18:33 | sell limit | 2136 | 3.33 | 0.6402 | 0.6412 | 0.6377 | ||
| 4989 | 2009.06.03 18:39 | buy stop | 2137 | 3.33 | 0.6354 | 0.6194 | 0.6384 | ||
| 4990 | 2009.06.03 18:41 | buy stop | 2138 | 3.33 | 0.6346 | 0.6186 | 0.6376 | ||
| 4991 | 2009.06.03 18:41 | delete | 2137 | 3.33 | 0.6354 | 0.6194 | 0.6384 | ||
| 4992 | 2009.06.03 18:45 | buy stop | 2139 | 3.33 | 0.6342 | 0.6182 | 0.6372 | ||
| 4993 | 2009.06.03 18:45 | delete | 2138 | 3.33 | 0.6346 | 0.6186 | 0.6376 | ||
| 4994 | 2009.06.03 18:48 | buy stop | 2140 | 3.33 | 0.6333 | 0.6173 | 0.6368 | ||
| 4995 | 2009.06.03 18:48 | delete | 2139 | 3.33 | 0.6342 | 0.6182 | 0.6372 | ||
| 4996 | 2009.06.03 18:49 | buy stop | 2141 | 3.33 | 0.6332 | 0.6172 | 0.6367 | ||
| 4997 | 2009.06.03 18:49 | delete | 2140 | 3.33 | 0.6333 | 0.6173 | 0.6368 | ||
| 4998 | 2009.06.03 18:51 | buy stop | 2142 | 3.33 | 0.6330 | 0.6170 | 0.6365 | ||
| 4999 | 2009.06.03 18:51 | delete | 2141 | 3.33 | 0.6332 | 0.6172 | 0.6367 | ||
| 5000 | 2009.06.03 19:06 | buy | 2142 | 3.33 | 0.6330 | 0.6170 | 0.6365 | ||
| 5001 | 2009.06.03 19:06 | delete | 2136 | 3.33 | 0.6402 | 0.6412 | 0.6377 | ||
| 5002 | 2009.06.03 19:36 | buy stop | 2143 | 1.53 | 0.6314 | 0.6154 | 0.6349 | ||
| 5003 | 2009.06.03 19:37 | buy stop | 2144 | 1.55 | 0.6314 | 0.6154 | 0.6349 | ||
| 5004 | 2009.06.03 19:37 | delete | 2143 | 1.53 | 0.6314 | 0.6154 | 0.6349 | ||
| 5005 | 2009.06.03 19:37 | buy stop | 2145 | 2.29 | 0.6306 | 0.6146 | 0.6341 | ||
| 5006 | 2009.06.03 19:37 | delete | 2144 | 1.55 | 0.6314 | 0.6154 | 0.6349 | ||
| 5007 | 2009.06.03 19:38 | buy stop | 2146 | 3.34 | 0.6295 | 0.6135 | 0.6330 | ||
| 5008 | 2009.06.03 19:38 | delete | 2145 | 2.29 | 0.6306 | 0.6146 | 0.6341 | ||
| 5009 | 2009.06.03 19:46 | buy stop | 2147 | 3.53 | 0.6293 | 0.6133 | 0.6328 | ||
| 5010 | 2009.06.03 19:46 | delete | 2146 | 3.34 | 0.6295 | 0.6135 | 0.6330 | ||
| 5011 | 2009.06.03 19:54 | buy | 2147 | 3.53 | 0.6293 | 0.6133 | 0.6328 | ||
| 5012 | 2009.06.03 19:54 | modify | 2142 | 3.33 | 0.6330 | 0.6133 | 0.6328 | ||
| 5013 | 2009.06.03 21:57 | t/p | 2142 | 3.33 | 0.6328 | 0.6133 | 0.6328 | -66.60 | 415240.57 |
| 5014 | 2009.06.03 21:57 | t/p | 2147 | 3.53 | 0.6328 | 0.6133 | 0.6328 | 1235.50 | 416476.07 |
| 5015 | 2009.06.03 21:57 | buy limit | 2148 | 3.33 | 0.6272 | 0.6262 | 0.6297 | ||
| 5016 | 2009.06.03 22:52 | sell stop | 2149 | 3.33 | 0.6331 | 0.6491 | 0.6301 | ||
| 5017 | 2009.06.03 23:42 | sell | 2149 | 3.33 | 0.6331 | 0.6491 | 0.6301 | ||
| 5018 | 2009.06.03 23:42 | delete | 2148 | 3.33 | 0.6272 | 0.6262 | 0.6297 | ||
| 5019 | 2009.06.04 02:12 | sell stop | 2150 | 1.62 | 0.6348 | 0.6508 | 0.6313 | ||
| 5020 | 2009.06.04 02:19 | sell stop | 2151 | 2.29 | 0.6355 | 0.6515 | 0.6320 | ||
| 5021 | 2009.06.04 02:19 | delete | 2150 | 1.62 | 0.6348 | 0.6508 | 0.6313 | ||
| 5022 | 2009.06.04 02:22 | sell stop | 2152 | 2.57 | 0.6358 | 0.6518 | 0.6323 | ||
| 5023 | 2009.06.04 02:22 | delete | 2151 | 2.29 | 0.6355 | 0.6515 | 0.6320 | ||
| 5024 | 2009.06.04 02:35 | sell | 2152 | 2.57 | 0.6358 | 0.6518 | 0.6323 | ||
| 5025 | 2009.06.04 02:35 | modify | 2149 | 3.33 | 0.6331 | 0.6518 | 0.6323 | ||
| 5026 | 2009.06.04 04:34 | t/p | 2149 | 3.33 | 0.6323 | 0.6518 | 0.6323 | 208.06 | 416684.13 |
| 5027 | 2009.06.04 04:34 | t/p | 2152 | 2.57 | 0.6323 | 0.6518 | 0.6323 | 899.50 | 417583.63 |
| 5028 | 2009.06.04 04:34 | sell limit | 2153 | 3.33 | 0.6379 | 0.6389 | 0.6354 | ||
| 5029 | 2009.06.04 09:01 | delete | 2153 | 3.33 | 0.6379 | 0.6389 | 0.6354 | ||
| 5030 | 2009.06.04 09:01 | buy limit | 2154 | 3.33 | 0.6293 | 0.6283 | 0.6318 | ||
| 5031 | 2009.06.04 13:12 | delete | 2154 | 3.33 | 0.6293 | 0.6283 | 0.6318 | ||
| 5032 | 2009.06.04 13:12 | sell limit | 2155 | 3.33 | 0.6377 | 0.6387 | 0.6352 | ||
| 5033 | 2009.06.04 13:57 | delete | 2155 | 3.33 | 0.6377 | 0.6387 | 0.6352 | ||
| 5034 | 2009.06.04 13:57 | sell limit | 2156 | 3.33 | 0.6336 | 0.6346 | 0.6311 | ||
| 5035 | 2009.06.04 13:57 | buy stop | 2157 | 3.33 | 0.6270 | 0.6110 | 0.6300 | ||
| 5036 | 2009.06.04 13:58 | buy | 2157 | 3.33 | 0.6270 | 0.6110 | 0.6300 | ||
| 5037 | 2009.06.04 13:58 | delete | 2156 | 3.33 | 0.6336 | 0.6346 | 0.6311 | ||
| 5038 | 2009.06.04 13:59 | buy stop | 2158 | 2.29 | 0.6246 | 0.6086 | 0.6281 | ||
| 5039 | 2009.06.04 14:00 | buy | 2158 | 2.29 | 0.6246 | 0.6086 | 0.6281 | ||
| 5040 | 2009.06.04 14:00 | modify | 2157 | 3.33 | 0.6270 | 0.6086 | 0.6281 | ||
| 5041 | 2009.06.04 14:06 | t/p | 2157 | 3.33 | 0.6281 | 0.6086 | 0.6281 | 366.30 | 417949.93 |
| 5042 | 2009.06.04 14:06 | t/p | 2158 | 2.29 | 0.6281 | 0.6086 | 0.6281 | 801.50 | 418751.43 |
| 5043 | 2009.06.04 14:06 | buy limit | 2159 | 3.33 | 0.6225 | 0.6215 | 0.6250 | ||
| 5044 | 2009.06.04 16:55 | delete | 2159 | 3.33 | 0.6225 | 0.6215 | 0.6250 | ||
| 5045 | 2009.06.04 16:55 | buy limit | 2160 | 3.33 | 0.6267 | 0.6257 | 0.6292 | ||
| 5046 | 2009.06.04 16:56 | sell stop | 2161 | 3.33 | 0.6319 | 0.6479 | 0.6289 | ||
| 5047 | 2009.06.04 16:57 | sell | 2161 | 3.33 | 0.6319 | 0.6479 | 0.6289 | ||
| 5048 | 2009.06.04 16:57 | delete | 2160 | 3.33 | 0.6267 | 0.6257 | 0.6292 | ||
| 5049 | 2009.06.04 17:18 | sell stop | 2162 | 1.43 | 0.6334 | 0.6494 | 0.6299 | ||
| 5050 | 2009.06.04 17:29 | sell stop | 2163 | 1.91 | 0.6339 | 0.6499 | 0.6304 | ||
| 5051 | 2009.06.04 17:29 | delete | 2162 | 1.43 | 0.6334 | 0.6494 | 0.6299 | ||
| 5052 | 2009.06.04 17:34 | sell | 2163 | 1.91 | 0.6339 | 0.6499 | 0.6304 | ||
| 5053 | 2009.06.04 17:34 | modify | 2161 | 3.33 | 0.6319 | 0.6499 | 0.6304 | ||
| 5054 | 2009.06.04 18:01 | t/p | 2161 | 3.33 | 0.6304 | 0.6499 | 0.6304 | 499.50 | 419250.93 |
| 5055 | 2009.06.04 18:01 | t/p | 2163 | 1.91 | 0.6304 | 0.6499 | 0.6304 | 668.50 | 419919.43 |
| 5056 | 2009.06.04 18:01 | sell limit | 2164 | 3.33 | 0.6360 | 0.6370 | 0.6335 | ||
| 5057 | 2009.06.04 19:12 | delete | 2164 | 3.33 | 0.6360 | 0.6370 | 0.6335 | ||
| 5058 | 2009.06.04 19:12 | buy limit | 2165 | 3.33 | 0.6276 | 0.6266 | 0.6301 | ||
| 5059 | 2009.06.05 09:25 | delete | 2165 | 3.33 | 0.6276 | 0.6266 | 0.6301 | ||
| 5060 | 2009.06.05 09:25 | buy limit | 2166 | 3.33 | 0.6316 | 0.6306 | 0.6341 | ||
| 5061 | 2009.06.05 14:34 | delete | 2166 | 3.33 | 0.6316 | 0.6306 | 0.6341 | ||
| 5062 | 2009.06.05 14:35 | buy limit | 2167 | 3.33 | 0.6358 | 0.6348 | 0.6383 | ||
| 5063 | 2009.06.05 14:48 | delete | 2167 | 3.33 | 0.6358 | 0.6348 | 0.6383 | ||
| 5064 | 2009.06.05 14:48 | sell limit | 2168 | 3.33 | 0.6445 | 0.6455 | 0.6420 | ||
| 5065 | 2009.06.05 14:59 | delete | 2168 | 3.33 | 0.6445 | 0.6455 | 0.6420 | ||
| 5066 | 2009.06.05 14:59 | sell limit | 2169 | 3.33 | 0.6406 | 0.6416 | 0.6381 | ||
| 5067 | 2009.06.05 15:00 | buy stop | 2170 | 3.33 | 0.6358 | 0.6198 | 0.6388 | ||
| 5068 | 2009.06.05 15:01 | buy stop | 2171 | 3.33 | 0.6357 | 0.6197 | 0.6387 | ||
| 5069 | 2009.06.05 15:01 | delete | 2170 | 3.33 | 0.6358 | 0.6198 | 0.6388 | ||
| 5070 | 2009.06.05 15:01 | buy | 2171 | 3.33 | 0.6357 | 0.6197 | 0.6387 | ||
| 5071 | 2009.06.05 15:01 | delete | 2169 | 3.33 | 0.6406 | 0.6416 | 0.6381 | ||
| 5072 | 2009.06.05 15:46 | buy stop | 2172 | 1.62 | 0.6340 | 0.6180 | 0.6375 | ||
| 5073 | 2009.06.05 15:46 | buy stop | 2173 | 2.67 | 0.6329 | 0.6169 | 0.6364 | ||
| 5074 | 2009.06.05 15:46 | delete | 2172 | 1.62 | 0.6340 | 0.6180 | 0.6375 | ||
| 5075 | 2009.06.05 15:47 | buy stop | 2174 | 3.14 | 0.6324 | 0.6164 | 0.6359 | ||
| 5076 | 2009.06.05 15:47 | delete | 2173 | 2.67 | 0.6329 | 0.6169 | 0.6364 | ||
| 5077 | 2009.06.05 15:48 | buy stop | 2175 | 3.81 | 0.6317 | 0.6157 | 0.6352 | ||
| 5078 | 2009.06.05 15:48 | delete | 2174 | 3.14 | 0.6324 | 0.6164 | 0.6359 | ||
| 5079 | 2009.06.05 15:49 | buy stop | 2176 | 3.91 | 0.6316 | 0.6156 | 0.6351 | ||
| 5080 | 2009.06.05 15:49 | delete | 2175 | 3.81 | 0.6317 | 0.6157 | 0.6352 | ||
| 5081 | 2009.06.05 15:51 | buy | 2176 | 3.91 | 0.6316 | 0.6156 | 0.6351 | ||
| 5082 | 2009.06.05 15:51 | modify | 2171 | 3.33 | 0.6357 | 0.6156 | 0.6351 | ||
| 5083 | 2009.06.05 16:11 | buy stop | 2177 | 7.46 | 0.6296 | 0.5704 | 0.6331 | ||
| 5084 | 2009.06.05 16:12 | buy stop | 2178 | 8.08 | 0.6293 | 0.5726 | 0.6328 | ||
| 5085 | 2009.06.05 16:12 | delete | 2177 | 7.46 | 0.6296 | 0.5704 | 0.6331 | ||
| 5086 | 2009.06.05 16:14 | buy stop | 2179 | 8.50 | 0.6291 | 0.5740 | 0.6326 | ||
| 5087 | 2009.06.05 16:14 | delete | 2178 | 8.08 | 0.6293 | 0.5726 | 0.6328 | ||
| 5088 | 2009.06.05 16:15 | buy | 2179 | 8.50 | 0.6291 | 0.5740 | 0.6326 | ||
| 5089 | 2009.06.05 16:15 | modify | 2171 | 3.33 | 0.6357 | 0.5740 | 0.6326 | ||
| 5090 | 2009.06.05 16:15 | modify | 2176 | 3.91 | 0.6316 | 0.5740 | 0.6326 | ||
| 5091 | 2009.06.05 16:47 | t/p | 2171 | 3.33 | 0.6326 | 0.5740 | 0.6326 | -1032.30 | 418887.13 |
| 5092 | 2009.06.05 16:47 | t/p | 2176 | 3.91 | 0.6326 | 0.5740 | 0.6326 | 391.00 | 419278.13 |
| 5093 | 2009.06.05 16:47 | t/p | 2179 | 8.50 | 0.6326 | 0.5740 | 0.6326 | 2975.00 | 422253.13 |
| 5094 | 2009.06.05 16:47 | buy limit | 2180 | 3.33 | 0.6270 | 0.6260 | 0.6295 | ||
| 5095 | 2009.06.05 17:02 | sell stop | 2181 | 3.33 | 0.6332 | 0.6492 | 0.6302 | ||
| 5096 | 2009.06.05 17:03 | sell stop | 2182 | 3.33 | 0.6339 | 0.6499 | 0.6309 | ||
| 5097 | 2009.06.05 17:03 | delete | 2181 | 3.33 | 0.6332 | 0.6492 | 0.6302 | ||
| 5098 | 2009.06.05 17:09 | sell | 2182 | 3.33 | 0.6339 | 0.6499 | 0.6309 | ||
| 5099 | 2009.06.05 17:09 | delete | 2180 | 3.33 | 0.6270 | 0.6260 | 0.6295 | ||
| 5100 | 2009.06.05 17:25 | t/p | 2182 | 3.33 | 0.6309 | 0.6499 | 0.6309 | 999.00 | 423252.13 |
| 5101 | 2009.06.05 17:25 | sell limit | 2183 | 3.33 | 0.6365 | 0.6375 | 0.6340 | ||
| 5102 | 2009.06.05 18:35 | delete | 2183 | 3.33 | 0.6365 | 0.6375 | 0.6340 | ||
| 5103 | 2009.06.05 18:35 | buy limit | 2184 | 3.33 | 0.6279 | 0.6269 | 0.6304 | ||
| 5104 | 2009.06.05 19:12 | delete | 2184 | 3.33 | 0.6279 | 0.6269 | 0.6304 | ||
| 5105 | 2009.06.05 19:12 | sell limit | 2185 | 3.33 | 0.6366 | 0.6376 | 0.6341 | ||
| 5106 | 2009.06.05 20:15 | delete | 2185 | 3.33 | 0.6366 | 0.6376 | 0.6341 | ||
| 5107 | 2009.06.05 20:15 | sell limit | 2186 | 3.33 | 0.6327 | 0.6337 | 0.6302 | ||
| 5108 | 2009.06.05 20:19 | buy stop | 2187 | 3.33 | 0.6273 | 0.6113 | 0.6303 | ||
| 5109 | 2009.06.05 20:21 | buy stop | 2188 | 3.33 | 0.6270 | 0.6110 | 0.6300 | ||
| 5110 | 2009.06.05 20:21 | delete | 2187 | 3.33 | 0.6273 | 0.6113 | 0.6303 | ||
| 5111 | 2009.06.05 20:28 | buy | 2188 | 3.33 | 0.6270 | 0.6110 | 0.6300 | ||
| 5112 | 2009.06.05 20:28 | delete | 2186 | 3.33 | 0.6327 | 0.6337 | 0.6302 | ||
| 5113 | 2009.06.08 09:12 | buy stop | 2189 | 1.62 | 0.6253 | 0.6093 | 0.6288 | ||
| 5114 | 2009.06.08 09:17 | buy stop | 2190 | 1.77 | 0.6252 | 0.6092 | 0.6287 | ||
| 5115 | 2009.06.08 09:17 | delete | 2189 | 1.62 | 0.6253 | 0.6093 | 0.6288 | ||
| 5116 | 2009.06.08 09:19 | buy stop | 2191 | 1.91 | 0.6250 | 0.6090 | 0.6285 | ||
| 5117 | 2009.06.08 09:19 | delete | 2190 | 1.77 | 0.6252 | 0.6092 | 0.6287 | ||
| 5118 | 2009.06.08 09:22 | buy stop | 2192 | 2.38 | 0.6245 | 0.6085 | 0.6280 | ||
| 5119 | 2009.06.08 09:22 | delete | 2191 | 1.91 | 0.6250 | 0.6090 | 0.6285 | ||
| 5120 | 2009.06.08 09:30 | buy stop | 2193 | 3.43 | 0.6234 | 0.6074 | 0.6269 | ||
| 5121 | 2009.06.08 09:30 | delete | 2192 | 2.38 | 0.6245 | 0.6085 | 0.6280 | ||
| 5122 | 2009.06.08 09:31 | buy stop | 2194 | 3.53 | 0.6233 | 0.6073 | 0.6268 | ||
| 5123 | 2009.06.08 09:31 | delete | 2193 | 3.43 | 0.6234 | 0.6074 | 0.6269 | ||
| 5124 | 2009.06.08 09:32 | buy stop | 2195 | 3.81 | 0.6230 | 0.6070 | 0.6265 | ||
| 5125 | 2009.06.08 09:32 | delete | 2194 | 3.53 | 0.6233 | 0.6073 | 0.6268 | ||
| 5126 | 2009.06.08 09:38 | buy stop | 2196 | 4.00 | 0.6228 | 0.6068 | 0.6263 | ||
| 5127 | 2009.06.08 09:38 | delete | 2195 | 3.81 | 0.6230 | 0.6070 | 0.6265 | ||
| 5128 | 2009.06.08 09:39 | buy stop | 2197 | 4.10 | 0.6227 | 0.6067 | 0.6262 | ||
| 5129 | 2009.06.08 09:39 | delete | 2196 | 4.00 | 0.6228 | 0.6068 | 0.6263 | ||
| 5130 | 2009.06.08 09:40 | buy stop | 2198 | 4.19 | 0.6226 | 0.6066 | 0.6261 | ||
| 5131 | 2009.06.08 09:40 | delete | 2197 | 4.10 | 0.6227 | 0.6067 | 0.6262 | ||
| 5132 | 2009.06.08 09:41 | buy stop | 2199 | 4.48 | 0.6223 | 0.6063 | 0.6258 | ||
| 5133 | 2009.06.08 09:41 | delete | 2198 | 4.19 | 0.6226 | 0.6066 | 0.6261 | ||
| 5134 | 2009.06.08 09:42 | buy stop | 2200 | 5.33 | 0.6214 | 0.6054 | 0.6249 | ||
| 5135 | 2009.06.08 09:42 | delete | 2199 | 4.48 | 0.6223 | 0.6063 | 0.6258 | ||
| 5136 | 2009.06.08 09:57 | buy stop | 2201 | 5.43 | 0.6213 | 0.6053 | 0.6248 | ||
| 5137 | 2009.06.08 09:57 | delete | 2200 | 5.33 | 0.6214 | 0.6054 | 0.6249 | ||
| 5138 | 2009.06.08 09:59 | buy stop | 2202 | 5.71 | 0.6210 | 0.6050 | 0.6245 | ||
| 5139 | 2009.06.08 09:59 | delete | 2201 | 5.43 | 0.6213 | 0.6053 | 0.6248 | ||
| 5140 | 2009.06.08 10:00 | buy stop | 2203 | 6.38 | 0.6203 | 0.6043 | 0.6238 | ||
| 5141 | 2009.06.08 10:00 | delete | 2202 | 5.71 | 0.6210 | 0.6050 | 0.6245 | ||
| 5142 | 2009.06.08 10:02 | buy stop | 2204 | 6.76 | 0.6199 | 0.6039 | 0.6234 | ||
| 5143 | 2009.06.08 10:02 | delete | 2203 | 6.38 | 0.6203 | 0.6043 | 0.6238 | ||
| 5144 | 2009.06.08 10:04 | buy stop | 2205 | 7.00 | 0.6197 | 0.6037 | 0.6232 | ||
| 5145 | 2009.06.08 10:04 | delete | 2204 | 6.76 | 0.6199 | 0.6039 | 0.6234 | ||
| 5146 | 2009.06.08 10:11 | buy stop | 2206 | 7.06 | 0.6196 | 0.6036 | 0.6231 | ||
| 5147 | 2009.06.08 10:11 | delete | 2205 | 7.00 | 0.6197 | 0.6037 | 0.6232 | ||
| 5148 | 2009.06.08 10:17 | buy stop | 2207 | 7.14 | 0.6195 | 0.6035 | 0.6230 | ||
| 5149 | 2009.06.08 10:17 | delete | 2206 | 7.06 | 0.6196 | 0.6036 | 0.6231 | ||
| 5150 | 2009.06.08 10:31 | buy | 2207 | 7.14 | 0.6195 | 0.6035 | 0.6230 | ||
| 5151 | 2009.06.08 10:31 | modify | 2188 | 3.33 | 0.6270 | 0.6035 | 0.6230 | ||
| 5152 | 2009.06.08 16:02 | buy stop | 2208 | 8.42 | 0.6178 | 0.5725 | 0.6213 | ||
| 5153 | 2009.06.08 16:03 | buy stop | 2209 | 8.20 | 0.6175 | 0.5719 | 0.6213 | ||
| 5154 | 2009.06.08 16:03 | delete | 2208 | 8.42 | 0.6178 | 0.5725 | 0.6213 | ||
| 5155 | 2009.06.08 16:04 | buy stop | 2210 | 9.38 | 0.6171 | 0.5744 | 0.6209 | ||
| 5156 | 2009.06.08 16:04 | delete | 2209 | 8.20 | 0.6175 | 0.5719 | 0.6213 | ||
| 5157 | 2009.06.08 16:05 | buy | 2210 | 9.38 | 0.6171 | 0.5744 | 0.6209 | ||
| 5158 | 2009.06.08 16:05 | modify | 2188 | 3.33 | 0.6270 | 0.5744 | 0.6209 | ||
| 5159 | 2009.06.08 16:05 | modify | 2207 | 7.14 | 0.6195 | 0.5744 | 0.6209 | ||
| 5160 | 2009.06.08 21:33 | t/p | 2188 | 3.33 | 0.6209 | 0.5744 | 0.6209 | -2022.21 | 421229.92 |
| 5161 | 2009.06.08 21:33 | t/p | 2207 | 7.14 | 0.6209 | 0.5744 | 0.6209 | 999.60 | 422229.52 |
| 5162 | 2009.06.08 21:33 | t/p | 2210 | 9.38 | 0.6209 | 0.5744 | 0.6209 | 3564.40 | 425793.92 |
| 5163 | 2009.06.08 21:33 | buy limit | 2211 | 3.33 | 0.6153 | 0.6143 | 0.6178 | ||
| 5164 | 2009.06.09 05:15 | delete | 2211 | 3.33 | 0.6153 | 0.6143 | 0.6178 | ||
| 5165 | 2009.06.09 05:15 | sell limit | 2212 | 3.33 | 0.6237 | 0.6247 | 0.6212 | ||
| 5166 | 2009.06.09 08:34 | delete | 2212 | 3.33 | 0.6237 | 0.6247 | 0.6212 | ||
| 5167 | 2009.06.09 08:34 | buy limit | 2213 | 3.33 | 0.6151 | 0.6141 | 0.6176 | ||
| 5168 | 2009.06.09 13:47 | delete | 2213 | 3.33 | 0.6151 | 0.6141 | 0.6176 | ||
| 5169 | 2009.06.09 13:47 | buy limit | 2214 | 3.33 | 0.6190 | 0.6180 | 0.6215 | ||
| 5170 | 2009.06.09 20:34 | delete | 2214 | 3.33 | 0.6190 | 0.6180 | 0.6215 | ||
| 5171 | 2009.06.09 20:34 | buy limit | 2215 | 3.33 | 0.6229 | 0.6219 | 0.6254 | ||
| 5172 | 2009.06.09 23:35 | delete | 2215 | 3.33 | 0.6229 | 0.6219 | 0.6254 | ||
| 5173 | 2009.06.09 23:35 | sell limit | 2216 | 3.33 | 0.6315 | 0.6325 | 0.6290 | ||
| 5174 | 2009.06.10 03:02 | delete | 2216 | 3.33 | 0.6315 | 0.6325 | 0.6290 | ||
| 5175 | 2009.06.10 03:02 | buy limit | 2217 | 3.33 | 0.6229 | 0.6219 | 0.6254 | ||
| 5176 | 2009.06.10 07:50 | delete | 2217 | 3.33 | 0.6229 | 0.6219 | 0.6254 | ||
| 5177 | 2009.06.10 07:50 | buy limit | 2218 | 3.33 | 0.6269 | 0.6259 | 0.6294 | ||
| 5178 | 2009.06.10 16:02 | delete | 2218 | 3.33 | 0.6269 | 0.6259 | 0.6294 | ||
| 5179 | 2009.06.10 16:02 | sell limit | 2219 | 3.33 | 0.6356 | 0.6366 | 0.6331 | ||
| 5180 | 2009.06.10 19:31 | delete | 2219 | 3.33 | 0.6356 | 0.6366 | 0.6331 | ||
| 5181 | 2009.06.10 19:31 | sell limit | 2220 | 3.33 | 0.6317 | 0.6327 | 0.6292 | ||
| 5182 | 2009.06.10 19:44 | buy stop | 2221 | 3.33 | 0.6262 | 0.6102 | 0.6292 | ||
| 5183 | 2009.06.10 19:47 | buy stop | 2222 | 3.33 | 0.6253 | 0.6093 | 0.6283 | ||
| 5184 | 2009.06.10 19:47 | delete | 2221 | 3.33 | 0.6262 | 0.6102 | 0.6292 | ||
| 5185 | 2009.06.10 20:02 | buy stop | 2223 | 3.33 | 0.6251 | 0.6091 | 0.6281 | ||
| 5186 | 2009.06.10 20:02 | delete | 2222 | 3.33 | 0.6253 | 0.6093 | 0.6283 | ||
| 5187 | 2009.06.10 20:11 | buy | 2223 | 3.33 | 0.6251 | 0.6091 | 0.6281 | ||
| 5188 | 2009.06.10 20:11 | delete | 2220 | 3.33 | 0.6317 | 0.6327 | 0.6292 | ||
| 5189 | 2009.06.10 23:00 | t/p | 2223 | 3.33 | 0.6281 | 0.6091 | 0.6281 | 999.00 | 426792.92 |
| 5190 | 2009.06.10 23:00 | buy limit | 2224 | 3.33 | 0.6225 | 0.6215 | 0.6250 | ||
| 5191 | 2009.06.11 00:15 | delete | 2224 | 3.33 | 0.6225 | 0.6215 | 0.6250 | ||
| 5192 | 2009.06.11 00:15 | buy limit | 2225 | 3.33 | 0.6265 | 0.6255 | 0.6290 | ||
| 5193 | 2009.06.11 03:57 | delete | 2225 | 3.33 | 0.6265 | 0.6255 | 0.6290 | ||
| 5194 | 2009.06.11 03:57 | buy limit | 2226 | 3.33 | 0.6307 | 0.6297 | 0.6332 | ||
| 5195 | 2009.06.11 10:40 | delete | 2226 | 3.33 | 0.6307 | 0.6297 | 0.6332 | ||
| 5196 | 2009.06.11 10:40 | buy limit | 2227 | 3.33 | 0.6347 | 0.6337 | 0.6372 | ||
| 5197 | 2009.06.11 11:59 | sell stop | 2228 | 3.33 | 0.6424 | 0.6584 | 0.6394 | ||
| 5198 | 2009.06.11 12:01 | sell | 2228 | 3.33 | 0.6424 | 0.6584 | 0.6394 | ||
| 5199 | 2009.06.11 12:01 | delete | 2227 | 3.33 | 0.6347 | 0.6337 | 0.6372 | ||
| 5200 | 2009.06.11 14:15 | t/p | 2228 | 3.33 | 0.6394 | 0.6584 | 0.6394 | 999.00 | 427791.92 |
| 5201 | 2009.06.11 14:15 | sell limit | 2229 | 3.33 | 0.6450 | 0.6460 | 0.6425 | ||
| 5202 | 2009.06.11 15:30 | delete | 2229 | 3.33 | 0.6450 | 0.6460 | 0.6425 | ||
| 5203 | 2009.06.11 15:30 | buy limit | 2230 | 3.33 | 0.6366 | 0.6356 | 0.6391 | ||
| 5204 | 2009.06.11 16:15 | delete | 2230 | 3.33 | 0.6366 | 0.6356 | 0.6391 | ||
| 5205 | 2009.06.11 16:15 | buy limit | 2231 | 3.33 | 0.6406 | 0.6396 | 0.6431 | ||
| 5206 | 2009.06.11 18:15 | delete | 2231 | 3.33 | 0.6406 | 0.6396 | 0.6431 | ||
| 5207 | 2009.06.11 18:15 | sell limit | 2232 | 3.33 | 0.6492 | 0.6502 | 0.6467 | ||
| 5208 | 2009.06.11 19:04 | delete | 2232 | 3.33 | 0.6492 | 0.6502 | 0.6467 | ||
| 5209 | 2009.06.11 19:04 | buy limit | 2233 | 3.33 | 0.6406 | 0.6396 | 0.6431 | ||
| 5210 | 2009.06.11 21:56 | delete | 2233 | 3.33 | 0.6406 | 0.6396 | 0.6431 | ||
| 5211 | 2009.06.11 21:56 | sell limit | 2234 | 3.33 | 0.6490 | 0.6500 | 0.6465 | ||
| 5212 | 2009.06.12 01:15 | delete | 2234 | 3.33 | 0.6490 | 0.6500 | 0.6465 | ||
| 5213 | 2009.06.12 01:15 | buy limit | 2235 | 3.33 | 0.6405 | 0.6395 | 0.6430 | ||
| 5214 | 2009.06.12 02:28 | delete | 2235 | 3.33 | 0.6405 | 0.6395 | 0.6430 | ||
| 5215 | 2009.06.12 02:28 | sell limit | 2236 | 3.33 | 0.6489 | 0.6499 | 0.6464 | ||
| 5216 | 2009.06.12 11:49 | delete | 2236 | 3.33 | 0.6489 | 0.6499 | 0.6464 | ||
| 5217 | 2009.06.12 11:49 | sell limit | 2237 | 3.33 | 0.6448 | 0.6458 | 0.6423 | ||
| 5218 | 2009.06.12 17:27 | delete | 2237 | 3.33 | 0.6448 | 0.6458 | 0.6423 | ||
| 5219 | 2009.06.12 17:27 | buy limit | 2238 | 3.33 | 0.6362 | 0.6352 | 0.6387 | ||
| 5220 | 2009.06.15 00:00 | delete | 2238 | 3.33 | 0.6362 | 0.6352 | 0.6387 | ||
| 5221 | 2009.06.15 00:01 | sell limit | 2239 | 3.33 | 0.6439 | 0.6449 | 0.6414 | ||
| 5222 | 2009.06.15 08:26 | delete | 2239 | 3.33 | 0.6439 | 0.6449 | 0.6414 | ||
| 5223 | 2009.06.15 08:26 | sell limit | 2240 | 3.33 | 0.6400 | 0.6410 | 0.6375 | ||
| 5224 | 2009.06.15 16:39 | delete | 2240 | 3.33 | 0.6400 | 0.6410 | 0.6375 | ||
| 5225 | 2009.06.15 16:39 | sell limit | 2241 | 3.33 | 0.6361 | 0.6371 | 0.6336 | ||
| 5226 | 2009.06.16 02:38 | delete | 2241 | 3.33 | 0.6361 | 0.6371 | 0.6336 | ||
| 5227 | 2009.06.16 02:38 | sell limit | 2242 | 3.33 | 0.6322 | 0.6332 | 0.6297 | ||
| 5228 | 2009.06.16 03:26 | buy stop | 2243 | 3.33 | 0.6256 | 0.6096 | 0.6286 | ||
| 5229 | 2009.06.16 03:29 | buy | 2243 | 3.33 | 0.6256 | 0.6096 | 0.6286 | ||
| 5230 | 2009.06.16 03:29 | delete | 2242 | 3.33 | 0.6322 | 0.6332 | 0.6297 | ||
| 5231 | 2009.06.16 03:50 | t/p | 2243 | 3.33 | 0.6286 | 0.6096 | 0.6286 | 999.00 | 428790.92 |
| 5232 | 2009.06.16 03:50 | buy limit | 2244 | 3.33 | 0.6230 | 0.6220 | 0.6255 | ||
| 5233 | 2009.06.16 08:49 | delete | 2244 | 3.33 | 0.6230 | 0.6220 | 0.6255 | ||
| 5234 | 2009.06.16 08:49 | buy limit | 2245 | 3.33 | 0.6269 | 0.6259 | 0.6294 | ||
| 5235 | 2009.06.16 11:00 | delete | 2245 | 3.33 | 0.6269 | 0.6259 | 0.6294 | ||
| 5236 | 2009.06.16 11:00 | buy limit | 2246 | 3.33 | 0.6311 | 0.6301 | 0.6336 | ||
| 5237 | 2009.06.16 12:07 | delete | 2246 | 3.33 | 0.6311 | 0.6301 | 0.6336 | ||
| 5238 | 2009.06.16 12:07 | sell limit | 2247 | 3.33 | 0.6396 | 0.6406 | 0.6371 | ||
| 5239 | 2009.06.16 13:11 | delete | 2247 | 3.33 | 0.6396 | 0.6406 | 0.6371 | ||
| 5240 | 2009.06.16 13:11 | buy limit | 2248 | 3.33 | 0.6309 | 0.6299 | 0.6334 | ||
| 5241 | 2009.06.16 16:13 | delete | 2248 | 3.33 | 0.6309 | 0.6299 | 0.6334 | ||
| 5242 | 2009.06.16 16:13 | sell limit | 2249 | 3.33 | 0.6396 | 0.6406 | 0.6371 | ||
| 5243 | 2009.06.16 17:01 | delete | 2249 | 3.33 | 0.6396 | 0.6406 | 0.6371 | ||
| 5244 | 2009.06.16 17:01 | buy limit | 2250 | 3.33 | 0.6309 | 0.6299 | 0.6334 | ||
| 5245 | 2009.06.16 18:33 | delete | 2250 | 3.33 | 0.6309 | 0.6299 | 0.6334 | ||
| 5246 | 2009.06.16 18:33 | sell limit | 2251 | 3.33 | 0.6396 | 0.6406 | 0.6371 | ||
| 5247 | 2009.06.16 22:42 | delete | 2251 | 3.33 | 0.6396 | 0.6406 | 0.6371 | ||
| 5248 | 2009.06.16 22:42 | sell limit | 2252 | 3.33 | 0.6356 | 0.6366 | 0.6331 | ||
| 5249 | 2009.06.17 01:55 | delete | 2252 | 3.33 | 0.6356 | 0.6366 | 0.6331 | ||
| 5250 | 2009.06.17 01:55 | sell limit | 2253 | 3.33 | 0.6315 | 0.6325 | 0.6290 | ||
| 5251 | 2009.06.17 01:55 | buy stop | 2254 | 3.33 | 0.6273 | 0.6113 | 0.6303 | ||
| 5252 | 2009.06.17 01:57 | buy stop | 2255 | 3.33 | 0.6272 | 0.6112 | 0.6302 | ||
| 5253 | 2009.06.17 01:57 | delete | 2254 | 3.33 | 0.6273 | 0.6113 | 0.6303 | ||
| 5254 | 2009.06.17 02:01 | buy stop | 2256 | 3.33 | 0.6270 | 0.6110 | 0.6300 | ||
| 5255 | 2009.06.17 02:01 | delete | 2255 | 3.33 | 0.6272 | 0.6112 | 0.6302 | ||
| 5256 | 2009.06.17 02:03 | buy | 2256 | 3.33 | 0.6270 | 0.6110 | 0.6300 | ||
| 5257 | 2009.06.17 02:03 | delete | 2253 | 3.33 | 0.6315 | 0.6325 | 0.6290 | ||
| 5258 | 2009.06.17 02:14 | t/p | 2256 | 3.33 | 0.6300 | 0.6110 | 0.6300 | 999.00 | 429789.92 |
| 5259 | 2009.06.17 02:14 | buy limit | 2257 | 3.33 | 0.6244 | 0.6234 | 0.6269 | ||
| 5260 | 2009.06.17 08:29 | delete | 2257 | 3.33 | 0.6244 | 0.6234 | 0.6269 | ||
| 5261 | 2009.06.17 08:29 | buy limit | 2258 | 3.33 | 0.6285 | 0.6275 | 0.6310 | ||
| 5262 | 2009.06.17 10:10 | delete | 2258 | 3.33 | 0.6285 | 0.6275 | 0.6310 | ||
| 5263 | 2009.06.17 10:10 | sell limit | 2259 | 3.33 | 0.6371 | 0.6381 | 0.6346 | ||
| 5264 | 2009.06.17 12:10 | delete | 2259 | 3.33 | 0.6371 | 0.6381 | 0.6346 | ||
| 5265 | 2009.06.17 12:10 | sell limit | 2260 | 3.33 | 0.6332 | 0.6342 | 0.6307 | ||
| 5266 | 2009.06.17 18:23 | delete | 2260 | 3.33 | 0.6332 | 0.6342 | 0.6307 | ||
| 5267 | 2009.06.17 18:23 | buy limit | 2261 | 3.33 | 0.6248 | 0.6238 | 0.6273 | ||
| 5268 | 2009.06.17 19:47 | delete | 2261 | 3.33 | 0.6248 | 0.6238 | 0.6273 | ||
| 5269 | 2009.06.17 19:47 | buy limit | 2262 | 3.33 | 0.6290 | 0.6280 | 0.6315 | ||
| 5270 | 2009.06.17 23:54 | delete | 2262 | 3.33 | 0.6290 | 0.6280 | 0.6315 | ||
| 5271 | 2009.06.17 23:54 | sell limit | 2263 | 3.33 | 0.6374 | 0.6384 | 0.6349 | ||
| 5272 | 2009.06.18 01:57 | delete | 2263 | 3.33 | 0.6374 | 0.6384 | 0.6349 | ||
| 5273 | 2009.06.18 01:58 | buy limit | 2264 | 3.33 | 0.6289 | 0.6279 | 0.6314 | ||
| 5274 | 2009.06.18 06:52 | delete | 2264 | 3.33 | 0.6289 | 0.6279 | 0.6314 | ||
| 5275 | 2009.06.18 06:52 | sell limit | 2265 | 3.33 | 0.6374 | 0.6384 | 0.6349 | ||
| 5276 | 2009.06.18 08:26 | delete | 2265 | 3.33 | 0.6374 | 0.6384 | 0.6349 | ||
| 5277 | 2009.06.18 08:26 | buy limit | 2266 | 3.33 | 0.6288 | 0.6278 | 0.6313 | ||
| 5278 | 2009.06.18 09:22 | sell stop | 2267 | 3.33 | 0.6356 | 0.6516 | 0.6326 | ||
| 5279 | 2009.06.18 09:22 | sell stop | 2268 | 3.33 | 0.6363 | 0.6523 | 0.6333 | ||
| 5280 | 2009.06.18 09:22 | delete | 2267 | 3.33 | 0.6356 | 0.6516 | 0.6326 | ||
| 5281 | 2009.06.18 09:23 | sell stop | 2269 | 3.33 | 0.6364 | 0.6524 | 0.6334 | ||
| 5282 | 2009.06.18 09:23 | delete | 2268 | 3.33 | 0.6363 | 0.6523 | 0.6333 | ||
| 5283 | 2009.06.18 09:28 | sell | 2269 | 3.33 | 0.6364 | 0.6524 | 0.6334 | ||
| 5284 | 2009.06.18 09:28 | delete | 2266 | 3.33 | 0.6288 | 0.6278 | 0.6313 | ||
| 5285 | 2009.06.18 10:30 | t/p | 2269 | 3.33 | 0.6334 | 0.6524 | 0.6334 | 999.00 | 430788.92 |
| 5286 | 2009.06.18 10:30 | sell limit | 2270 | 3.33 | 0.6389 | 0.6399 | 0.6364 | ||
| 5287 | 2009.06.18 14:35 | delete | 2270 | 3.33 | 0.6389 | 0.6399 | 0.6364 | ||
| 5288 | 2009.06.18 14:35 | buy limit | 2271 | 3.33 | 0.6303 | 0.6293 | 0.6328 | ||
| 5289 | 2009.06.18 15:59 | delete | 2271 | 3.33 | 0.6303 | 0.6293 | 0.6328 | ||
| 5290 | 2009.06.18 15:59 | buy limit | 2272 | 3.33 | 0.6342 | 0.6332 | 0.6367 | ||
| 5291 | 2009.06.18 16:02 | sell stop | 2273 | 3.33 | 0.6409 | 0.6569 | 0.6379 | ||
| 5292 | 2009.06.18 16:04 | sell | 2273 | 3.33 | 0.6409 | 0.6569 | 0.6379 | ||
| 5293 | 2009.06.18 16:04 | delete | 2272 | 3.33 | 0.6342 | 0.6332 | 0.6367 | ||
| 5294 | 2009.06.18 17:22 | sell stop | 2274 | 1.62 | 0.6426 | 0.6586 | 0.6391 | ||
| 5295 | 2009.06.18 17:28 | sell | 2274 | 1.62 | 0.6426 | 0.6586 | 0.6391 | ||
| 5296 | 2009.06.18 17:28 | modify | 2273 | 3.33 | 0.6409 | 0.6586 | 0.6391 | ||
| 5297 | 2009.06.18 20:05 | t/p | 2273 | 3.33 | 0.6391 | 0.6586 | 0.6391 | 599.40 | 431388.32 |
| 5298 | 2009.06.18 20:05 | t/p | 2274 | 1.62 | 0.6391 | 0.6586 | 0.6391 | 567.00 | 431955.32 |
| 5299 | 2009.06.18 20:05 | sell limit | 2275 | 3.33 | 0.6447 | 0.6457 | 0.6422 | ||
| 5300 | 2009.06.19 13:16 | delete | 2275 | 3.33 | 0.6447 | 0.6457 | 0.6422 | ||
| 5301 | 2009.06.19 13:16 | buy limit | 2276 | 3.33 | 0.6361 | 0.6351 | 0.6386 | ||
| 5302 | 2009.06.19 17:42 | delete | 2276 | 3.33 | 0.6361 | 0.6351 | 0.6386 | ||
| 5303 | 2009.06.19 17:42 | buy limit | 2277 | 3.33 | 0.6400 | 0.6390 | 0.6425 | ||
| 5304 | 2009.06.19 20:51 | delete | 2277 | 3.33 | 0.6400 | 0.6390 | 0.6425 | ||
| 5305 | 2009.06.19 20:51 | sell limit | 2278 | 3.33 | 0.6487 | 0.6497 | 0.6462 | ||
| 5306 | 2009.06.22 03:50 | delete | 2278 | 3.33 | 0.6487 | 0.6497 | 0.6462 | ||
| 5307 | 2009.06.22 03:50 | sell limit | 2279 | 3.33 | 0.6448 | 0.6458 | 0.6423 | ||
| 5308 | 2009.06.22 04:44 | buy stop | 2280 | 3.33 | 0.6398 | 0.6238 | 0.6428 | ||
| 5309 | 2009.06.22 06:33 | buy stop | 2281 | 3.33 | 0.6396 | 0.6236 | 0.6426 | ||
| 5310 | 2009.06.22 06:33 | delete | 2280 | 3.33 | 0.6398 | 0.6238 | 0.6428 | ||
| 5311 | 2009.06.22 06:38 | buy | 2281 | 3.33 | 0.6396 | 0.6236 | 0.6426 | ||
| 5312 | 2009.06.22 06:38 | delete | 2279 | 3.33 | 0.6448 | 0.6458 | 0.6423 | ||
| 5313 | 2009.06.22 11:06 | buy stop | 2282 | 1.43 | 0.6381 | 0.6221 | 0.6416 | ||
| 5314 | 2009.06.22 11:12 | buy stop | 2283 | 1.72 | 0.6378 | 0.6218 | 0.6413 | ||
| 5315 | 2009.06.22 11:12 | delete | 2282 | 1.43 | 0.6381 | 0.6221 | 0.6416 | ||
| 5316 | 2009.06.22 11:23 | buy stop | 2284 | 2.48 | 0.6370 | 0.6210 | 0.6405 | ||
| 5317 | 2009.06.22 11:23 | delete | 2283 | 1.72 | 0.6378 | 0.6218 | 0.6413 | ||
| 5318 | 2009.06.22 11:27 | buy stop | 2285 | 2.67 | 0.6368 | 0.6208 | 0.6403 | ||
| 5319 | 2009.06.22 11:27 | delete | 2284 | 2.48 | 0.6370 | 0.6210 | 0.6405 | ||
| 5320 | 2009.06.22 12:11 | buy stop | 2286 | 3.27 | 0.6362 | 0.6202 | 0.6397 | ||
| 5321 | 2009.06.22 12:11 | delete | 2285 | 2.67 | 0.6368 | 0.6208 | 0.6403 | ||
| 5322 | 2009.06.22 12:22 | buy stop | 2287 | 3.43 | 0.6360 | 0.6200 | 0.6395 | ||
| 5323 | 2009.06.22 12:22 | delete | 2286 | 3.27 | 0.6362 | 0.6202 | 0.6397 | ||
| 5324 | 2009.06.22 12:52 | buy stop | 2288 | 3.53 | 0.6359 | 0.6199 | 0.6394 | ||
| 5325 | 2009.06.22 12:52 | delete | 2287 | 3.43 | 0.6360 | 0.6200 | 0.6395 | ||
| 5326 | 2009.06.22 13:15 | buy stop | 2289 | 3.91 | 0.6355 | 0.6195 | 0.6390 | ||
| 5327 | 2009.06.22 13:15 | delete | 2288 | 3.53 | 0.6359 | 0.6199 | 0.6394 | ||
| 5328 | 2009.06.22 13:16 | buy stop | 2290 | 4.10 | 0.6353 | 0.6193 | 0.6388 | ||
| 5329 | 2009.06.22 13:16 | delete | 2289 | 3.91 | 0.6355 | 0.6195 | 0.6390 | ||
| 5330 | 2009.06.22 13:38 | buy | 2290 | 4.10 | 0.6353 | 0.6193 | 0.6388 | ||
| 5331 | 2009.06.22 13:38 | modify | 2281 | 3.33 | 0.6396 | 0.6193 | 0.6388 | ||
| 5332 | 2009.06.22 15:36 | buy stop | 2291 | 7.36 | 0.6334 | 0.5746 | 0.6369 | ||
| 5333 | 2009.06.22 15:37 | buy stop | 2292 | 8.00 | 0.6331 | 0.5769 | 0.6366 | ||
| 5334 | 2009.06.22 15:37 | delete | 2291 | 7.36 | 0.6334 | 0.5746 | 0.6369 | ||
| 5335 | 2009.06.22 15:43 | buy stop | 2293 | 8.42 | 0.6329 | 0.5783 | 0.6364 | ||
| 5336 | 2009.06.22 15:43 | delete | 2292 | 8.00 | 0.6331 | 0.5769 | 0.6366 | ||
| 5337 | 2009.06.22 15:46 | buy stop | 2294 | 8.63 | 0.6328 | 0.5789 | 0.6363 | ||
| 5338 | 2009.06.22 15:46 | delete | 2293 | 8.42 | 0.6329 | 0.5783 | 0.6364 | ||
| 5339 | 2009.06.22 15:49 | buy | 2294 | 8.63 | 0.6328 | 0.5789 | 0.6363 | ||
| 5340 | 2009.06.22 15:49 | modify | 2281 | 3.33 | 0.6396 | 0.5789 | 0.6363 | ||
| 5341 | 2009.06.22 15:49 | modify | 2290 | 4.10 | 0.6353 | 0.5789 | 0.6363 | ||
| 5342 | 2009.06.22 22:10 | buy stop | 2295 | 12.97 | 0.6307 | 0.6021 | 0.6342 | ||
| 5343 | 2009.06.22 22:23 | buy | 2295 | 12.97 | 0.6307 | 0.6021 | 0.6342 | ||
| 5344 | 2009.06.22 22:23 | modify | 2281 | 3.33 | 0.6396 | 0.6021 | 0.6342 | ||
| 5345 | 2009.06.22 22:23 | modify | 2290 | 4.10 | 0.6353 | 0.6021 | 0.6342 | ||
| 5346 | 2009.06.22 22:23 | modify | 2294 | 8.63 | 0.6328 | 0.6021 | 0.6342 | ||
| 5347 | 2009.06.22 23:03 | buy stop | 2296 | 14.05 | 0.6291 | 0.6109 | 0.6329 | ||
| 5348 | 2009.06.22 23:08 | buy | 2296 | 14.05 | 0.6291 | 0.6109 | 0.6329 | ||
| 5349 | 2009.06.22 23:08 | modify | 2281 | 3.33 | 0.6396 | 0.6109 | 0.6329 | ||
| 5350 | 2009.06.22 23:08 | modify | 2290 | 4.10 | 0.6353 | 0.6109 | 0.6329 | ||
| 5351 | 2009.06.22 23:08 | modify | 2294 | 8.63 | 0.6328 | 0.6109 | 0.6329 | ||
| 5352 | 2009.06.22 23:08 | modify | 2295 | 12.97 | 0.6307 | 0.6109 | 0.6329 | ||
| 5353 | 2009.06.23 04:38 | buy stop | 2297 | 20.34 | 0.6276 | 0.6163 | 0.6314 | ||
| 5354 | 2009.06.23 04:47 | buy stop | 2298 | 21.47 | 0.6275 | 0.6164 | 0.6313 | ||
| 5355 | 2009.06.23 04:47 | delete | 2297 | 20.34 | 0.6276 | 0.6163 | 0.6314 | ||
| 5356 | 2009.06.23 05:35 | buy | 2298 | 21.47 | 0.6275 | 0.6164 | 0.6313 | ||
| 5357 | 2009.06.23 05:35 | modify | 2281 | 3.33 | 0.6396 | 0.6164 | 0.6313 | ||
| 5358 | 2009.06.23 05:35 | modify | 2290 | 4.10 | 0.6353 | 0.6164 | 0.6313 | ||
| 5359 | 2009.06.23 05:35 | modify | 2294 | 8.63 | 0.6328 | 0.6164 | 0.6313 | ||
| 5360 | 2009.06.23 05:35 | modify | 2295 | 12.97 | 0.6307 | 0.6164 | 0.6313 | ||
| 5361 | 2009.06.23 05:35 | modify | 2296 | 14.05 | 0.6291 | 0.6164 | 0.6313 | ||
| 5362 | 2009.06.23 09:20 | t/p | 2281 | 3.33 | 0.6313 | 0.6164 | 0.6313 | -2754.81 | 429200.51 |
| 5363 | 2009.06.23 09:20 | t/p | 2290 | 4.10 | 0.6313 | 0.6164 | 0.6313 | -1628.81 | 427571.70 |
| 5364 | 2009.06.23 09:20 | t/p | 2294 | 8.63 | 0.6313 | 0.6164 | 0.6313 | -1270.94 | 426300.76 |
| 5365 | 2009.06.23 09:20 | t/p | 2295 | 12.97 | 0.6313 | 0.6164 | 0.6313 | 813.61 | 427114.37 |
| 5366 | 2009.06.23 09:20 | t/p | 2296 | 14.05 | 0.6313 | 0.6164 | 0.6313 | 3129.36 | 430243.73 |
| 5367 | 2009.06.23 09:20 | t/p | 2298 | 21.47 | 0.6313 | 0.6164 | 0.6313 | 8158.60 | 438402.33 |
| 5368 | 2009.06.23 09:20 | buy limit | 2299 | 3.33 | 0.6257 | 0.6247 | 0.6282 | ||
| 5369 | 2009.06.23 14:21 | delete | 2299 | 3.33 | 0.6257 | 0.6247 | 0.6282 | ||
| 5370 | 2009.06.23 14:21 | buy limit | 2300 | 3.33 | 0.6299 | 0.6289 | 0.6324 | ||
| 5371 | 2009.06.23 16:41 | delete | 2300 | 3.33 | 0.6299 | 0.6289 | 0.6324 | ||
| 5372 | 2009.06.23 16:41 | sell limit | 2301 | 3.33 | 0.6386 | 0.6396 | 0.6361 | ||
| 5373 | 2009.06.23 17:34 | delete | 2301 | 3.33 | 0.6386 | 0.6396 | 0.6361 | ||
| 5374 | 2009.06.23 17:34 | buy limit | 2302 | 3.33 | 0.6301 | 0.6291 | 0.6326 | ||
| 5375 | 2009.06.23 18:37 | delete | 2302 | 3.33 | 0.6301 | 0.6291 | 0.6326 | ||
| 5376 | 2009.06.23 18:37 | buy limit | 2303 | 3.33 | 0.6340 | 0.6330 | 0.6365 | ||
| 5377 | 2009.06.24 08:55 | delete | 2303 | 3.33 | 0.6340 | 0.6330 | 0.6365 | ||
| 5378 | 2009.06.24 08:55 | buy limit | 2304 | 3.33 | 0.6380 | 0.6370 | 0.6405 | ||
| 5379 | 2009.06.24 10:00 | sell stop | 2305 | 3.33 | 0.6438 | 0.6598 | 0.6408 | ||
| 5380 | 2009.06.24 10:15 | sell stop | 2306 | 3.33 | 0.6443 | 0.6603 | 0.6413 | ||
| 5381 | 2009.06.24 10:15 | delete | 2305 | 3.33 | 0.6438 | 0.6598 | 0.6408 | ||
| 5382 | 2009.06.24 10:18 | sell stop | 2307 | 3.33 | 0.6444 | 0.6604 | 0.6414 | ||
| 5383 | 2009.06.24 10:18 | delete | 2306 | 3.33 | 0.6443 | 0.6603 | 0.6413 | ||
| 5384 | 2009.06.24 10:23 | sell | 2307 | 3.33 | 0.6444 | 0.6604 | 0.6414 | ||
| 5385 | 2009.06.24 10:23 | delete | 2304 | 3.33 | 0.6380 | 0.6370 | 0.6405 | ||
| 5386 | 2009.06.24 13:30 | t/p | 2307 | 3.33 | 0.6414 | 0.6604 | 0.6414 | 999.00 | 439401.33 |
| 5387 | 2009.06.24 13:30 | sell limit | 2308 | 3.33 | 0.6470 | 0.6480 | 0.6445 | ||
| 5388 | 2009.06.24 14:07 | delete | 2308 | 3.33 | 0.6470 | 0.6480 | 0.6445 | ||
| 5389 | 2009.06.24 14:07 | buy limit | 2309 | 3.33 | 0.6384 | 0.6374 | 0.6409 | ||
| 5390 | 2009.06.24 14:58 | delete | 2309 | 3.33 | 0.6384 | 0.6374 | 0.6409 | ||
| 5391 | 2009.06.24 14:58 | buy limit | 2310 | 3.33 | 0.6423 | 0.6413 | 0.6448 | ||
| 5392 | 2009.06.24 15:48 | delete | 2310 | 3.33 | 0.6423 | 0.6413 | 0.6448 | ||
| 5393 | 2009.06.24 15:48 | sell limit | 2311 | 3.33 | 0.6509 | 0.6519 | 0.6484 | ||
| 5394 | 2009.06.24 20:28 | delete | 2311 | 3.33 | 0.6509 | 0.6519 | 0.6484 | ||
| 5395 | 2009.06.24 20:28 | sell limit | 2312 | 3.33 | 0.6463 | 0.6473 | 0.6438 | ||
| 5396 | 2009.06.25 12:26 | delete | 2312 | 3.33 | 0.6463 | 0.6473 | 0.6438 | ||
| 5397 | 2009.06.25 12:26 | sell limit | 2313 | 3.33 | 0.6424 | 0.6434 | 0.6399 | ||
| 5398 | 2009.06.25 15:32 | delete | 2313 | 3.33 | 0.6424 | 0.6434 | 0.6399 | ||
| 5399 | 2009.06.25 15:32 | buy limit | 2314 | 3.33 | 0.6338 | 0.6328 | 0.6363 | ||
| 5400 | 2009.06.25 16:18 | sell stop | 2315 | 3.33 | 0.6408 | 0.6568 | 0.6378 | ||
| 5401 | 2009.06.25 16:27 | sell | 2315 | 3.33 | 0.6408 | 0.6568 | 0.6378 | ||
| 5402 | 2009.06.25 16:27 | delete | 2314 | 3.33 | 0.6338 | 0.6328 | 0.6363 | ||
| 5403 | 2009.06.25 19:18 | sell stop | 2316 | 1.81 | 0.6427 | 0.6587 | 0.6392 | ||
| 5404 | 2009.06.25 19:20 | sell stop | 2317 | 2.38 | 0.6433 | 0.6593 | 0.6398 | ||
| 5405 | 2009.06.25 19:20 | delete | 2316 | 1.81 | 0.6427 | 0.6587 | 0.6392 | ||
| 5406 | 2009.06.25 19:22 | sell stop | 2318 | 3.05 | 0.6440 | 0.6600 | 0.6405 | ||
| 5407 | 2009.06.25 19:22 | delete | 2317 | 2.38 | 0.6433 | 0.6593 | 0.6398 | ||
| 5408 | 2009.06.25 19:24 | sell | 2318 | 3.05 | 0.6440 | 0.6600 | 0.6405 | ||
| 5409 | 2009.06.25 19:24 | modify | 2315 | 3.33 | 0.6408 | 0.6600 | 0.6405 | ||
| 5410 | 2009.06.26 14:15 | sell stop | 2319 | 6.06 | 0.6455 | 0.7162 | 0.6420 | ||
| 5411 | 2009.06.26 14:18 | sell stop | 2320 | 7.34 | 0.6462 | 0.7100 | 0.6427 | ||
| 5412 | 2009.06.26 14:18 | delete | 2319 | 6.06 | 0.6455 | 0.7162 | 0.6420 | ||
| 5413 | 2009.06.26 14:25 | sell | 2320 | 7.34 | 0.6462 | 0.7100 | 0.6427 | ||
| 5414 | 2009.06.26 14:25 | modify | 2315 | 3.33 | 0.6408 | 0.7100 | 0.6427 | ||
| 5415 | 2009.06.26 14:25 | modify | 2318 | 3.05 | 0.6440 | 0.7100 | 0.6427 | ||
| 5416 | 2009.06.29 08:10 | t/p | 2315 | 3.33 | 0.6427 | 0.7100 | 0.6427 | -671.59 | 438729.73 |
| 5417 | 2009.06.29 08:10 | t/p | 2318 | 3.05 | 0.6427 | 0.7100 | 0.6427 | 360.88 | 439090.61 |
| 5418 | 2009.06.29 08:10 | t/p | 2320 | 7.34 | 0.6427 | 0.7100 | 0.6427 | 2526.13 | 441616.74 |
| 5419 | 2009.06.29 08:10 | sell limit | 2321 | 3.33 | 0.6483 | 0.6493 | 0.6458 | ||
| 5420 | 2009.06.29 09:32 | delete | 2321 | 3.33 | 0.6483 | 0.6493 | 0.6458 | ||
| 5421 | 2009.06.29 09:32 | buy limit | 2322 | 3.33 | 0.6397 | 0.6387 | 0.6422 | ||
| 5422 | 2009.06.29 14:37 | delete | 2322 | 3.33 | 0.6397 | 0.6387 | 0.6422 | ||
| 5423 | 2009.06.29 14:37 | buy limit | 2323 | 3.33 | 0.6437 | 0.6427 | 0.6462 | ||
| 5424 | 2009.06.29 14:40 | sell stop | 2324 | 3.33 | 0.6494 | 0.6654 | 0.6464 | ||
| 5425 | 2009.06.29 14:49 | sell | 2324 | 3.33 | 0.6494 | 0.6654 | 0.6464 | ||
| 5426 | 2009.06.29 14:49 | delete | 2323 | 3.33 | 0.6437 | 0.6427 | 0.6462 | ||
| 5427 | 2009.06.30 01:02 | sell stop | 2325 | 1.62 | 0.6511 | 0.6671 | 0.6476 | ||
| 5428 | 2009.06.30 01:07 | sell | 2325 | 1.62 | 0.6511 | 0.6671 | 0.6476 | ||
| 5429 | 2009.06.30 01:07 | modify | 2324 | 3.33 | 0.6494 | 0.6671 | 0.6476 | ||
| 5430 | 2009.06.30 08:18 | sell stop | 2326 | 6.16 | 0.6531 | 0.7327 | 0.6496 | ||
| 5431 | 2009.06.30 08:23 | sell stop | 2327 | 6.30 | 0.6532 | 0.7317 | 0.6497 | ||
| 5432 | 2009.06.30 08:23 | delete | 2326 | 6.16 | 0.6531 | 0.7327 | 0.6496 | ||
| 5433 | 2009.06.30 08:27 | sell stop | 2328 | 6.44 | 0.6533 | 0.7308 | 0.6498 | ||
| 5434 | 2009.06.30 08:27 | delete | 2327 | 6.30 | 0.6532 | 0.7317 | 0.6497 | ||
| 5435 | 2009.06.30 09:07 | sell | 2328 | 6.44 | 0.6533 | 0.7308 | 0.6498 | ||
| 5436 | 2009.06.30 09:07 | modify | 2324 | 3.33 | 0.6494 | 0.7308 | 0.6498 | ||
| 5437 | 2009.06.30 09:07 | modify | 2325 | 1.62 | 0.6511 | 0.7308 | 0.6498 | ||
| 5438 | 2009.06.30 16:01 | t/p | 2324 | 3.33 | 0.6498 | 0.7308 | 0.6498 | -152.65 | 441464.09 |
| 5439 | 2009.06.30 16:01 | t/p | 2325 | 1.62 | 0.6498 | 0.7308 | 0.6498 | 210.60 | 441674.69 |
| 5440 | 2009.06.30 16:01 | t/p | 2328 | 6.44 | 0.6498 | 0.7308 | 0.6498 | 2254.00 | 443928.69 |
| 5441 | 2009.06.30 16:01 | sell limit | 2329 | 3.33 | 0.6554 | 0.6564 | 0.6529 | ||
| 5442 | 2009.06.30 16:38 | delete | 2329 | 3.33 | 0.6554 | 0.6564 | 0.6529 | ||
| 5443 | 2009.06.30 16:38 | sell limit | 2330 | 3.33 | 0.6513 | 0.6523 | 0.6488 | ||
| 5444 | 2009.07.01 13:12 | delete | 2330 | 3.33 | 0.6513 | 0.6523 | 0.6488 | ||
| 5445 | 2009.07.01 13:12 | sell limit | 2331 | 3.33 | 0.6474 | 0.6484 | 0.6449 | ||
| 5446 | 2009.07.01 13:45 | buy stop | 2332 | 3.33 | 0.6416 | 0.6256 | 0.6446 | ||
| 5447 | 2009.07.01 13:48 | buy stop | 2333 | 3.33 | 0.6415 | 0.6255 | 0.6445 | ||
| 5448 | 2009.07.01 13:48 | delete | 2332 | 3.33 | 0.6416 | 0.6256 | 0.6446 | ||
| 5449 | 2009.07.01 13:51 | buy stop | 2334 | 3.33 | 0.6412 | 0.6252 | 0.6442 | ||
| 5450 | 2009.07.01 13:51 | delete | 2333 | 3.33 | 0.6415 | 0.6255 | 0.6445 | ||
| 5451 | 2009.07.01 13:54 | buy stop | 2335 | 3.33 | 0.6404 | 0.6244 | 0.6434 | ||
| 5452 | 2009.07.01 13:54 | delete | 2334 | 3.33 | 0.6412 | 0.6252 | 0.6442 | ||
| 5453 | 2009.07.01 14:07 | buy | 2335 | 3.33 | 0.6404 | 0.6244 | 0.6434 | ||
| 5454 | 2009.07.01 14:07 | delete | 2331 | 3.33 | 0.6474 | 0.6484 | 0.6449 | ||
| 5455 | 2009.07.01 15:19 | t/p | 2335 | 3.33 | 0.6434 | 0.6244 | 0.6434 | 999.00 | 444927.69 |
| 5456 | 2009.07.01 15:19 | buy limit | 2336 | 3.33 | 0.6378 | 0.6368 | 0.6403 | ||
| 5457 | 2009.07.01 21:22 | delete | 2336 | 3.33 | 0.6378 | 0.6368 | 0.6403 | ||
| 5458 | 2009.07.01 21:22 | sell limit | 2337 | 3.33 | 0.6463 | 0.6473 | 0.6438 | ||
| 5459 | 2009.07.02 09:15 | delete | 2337 | 3.33 | 0.6463 | 0.6473 | 0.6438 | ||
| 5460 | 2009.07.02 09:15 | sell limit | 2338 | 3.33 | 0.6424 | 0.6434 | 0.6399 | ||
| 5461 | 2009.07.02 14:30 | delete | 2338 | 3.33 | 0.6424 | 0.6434 | 0.6399 | ||
| 5462 | 2009.07.02 14:30 | sell limit | 2339 | 3.33 | 0.6383 | 0.6393 | 0.6358 | ||
| 5463 | 2009.07.02 15:40 | delete | 2339 | 3.33 | 0.6383 | 0.6393 | 0.6358 | ||
| 5464 | 2009.07.02 15:40 | sell limit | 2340 | 3.33 | 0.6344 | 0.6354 | 0.6319 | ||
| 5465 | 2009.07.03 08:05 | delete | 2340 | 3.33 | 0.6344 | 0.6354 | 0.6319 | ||
| 5466 | 2009.07.03 08:05 | buy limit | 2341 | 3.33 | 0.6258 | 0.6248 | 0.6283 | ||
| 5467 | 2009.07.03 08:57 | sell stop | 2342 | 3.33 | 0.6329 | 0.6489 | 0.6299 | ||
| 5468 | 2009.07.03 09:12 | sell | 2342 | 3.33 | 0.6329 | 0.6489 | 0.6299 | ||
| 5469 | 2009.07.03 09:12 | delete | 2341 | 3.33 | 0.6258 | 0.6248 | 0.6283 | ||
| 5470 | 2009.07.03 18:16 | t/p | 2342 | 3.33 | 0.6299 | 0.6489 | 0.6299 | 999.00 | 445926.69 |
| 5471 | 2009.07.03 18:16 | sell limit | 2343 | 3.33 | 0.6355 | 0.6365 | 0.6330 | ||
| 5472 | 2009.07.06 04:29 | delete | 2343 | 3.33 | 0.6355 | 0.6365 | 0.6330 | ||
| 5473 | 2009.07.06 04:29 | sell limit | 2344 | 3.33 | 0.6316 | 0.6326 | 0.6291 | ||
| 5474 | 2009.07.06 06:36 | delete | 2344 | 3.33 | 0.6316 | 0.6326 | 0.6291 | ||
| 5475 | 2009.07.06 06:37 | buy limit | 2345 | 3.33 | 0.6230 | 0.6220 | 0.6255 | ||
| 5476 | 2009.07.06 09:05 | delete | 2345 | 3.33 | 0.6230 | 0.6220 | 0.6255 | ||
| 5477 | 2009.07.06 09:05 | sell limit | 2346 | 3.33 | 0.6316 | 0.6326 | 0.6291 | ||
| 5478 | 2009.07.06 15:49 | delete | 2346 | 3.33 | 0.6316 | 0.6326 | 0.6291 | ||
| 5479 | 2009.07.06 15:49 | buy limit | 2347 | 3.33 | 0.6230 | 0.6220 | 0.6255 | ||
| 5480 | 2009.07.06 19:28 | delete | 2347 | 3.33 | 0.6230 | 0.6220 | 0.6255 | ||
| 5481 | 2009.07.06 19:28 | buy limit | 2348 | 3.33 | 0.6269 | 0.6259 | 0.6294 | ||
| 5482 | 2009.07.06 21:59 | delete | 2348 | 3.33 | 0.6269 | 0.6259 | 0.6294 | ||
| 5483 | 2009.07.06 21:59 | buy limit | 2349 | 3.33 | 0.6309 | 0.6299 | 0.6334 | ||
| 5484 | 2009.07.07 08:26 | delete | 2349 | 3.33 | 0.6309 | 0.6299 | 0.6334 | ||
| 5485 | 2009.07.07 08:26 | sell limit | 2350 | 3.33 | 0.6396 | 0.6406 | 0.6371 | ||
| 5486 | 2009.07.07 11:24 | delete | 2350 | 3.33 | 0.6396 | 0.6406 | 0.6371 | ||
| 5487 | 2009.07.07 11:24 | buy limit | 2351 | 3.33 | 0.6309 | 0.6299 | 0.6334 | ||
| 5488 | 2009.07.07 18:26 | delete | 2351 | 3.33 | 0.6309 | 0.6299 | 0.6334 | ||
| 5489 | 2009.07.07 18:26 | sell limit | 2352 | 3.33 | 0.6396 | 0.6406 | 0.6371 | ||
| 5490 | 2009.07.07 21:50 | delete | 2352 | 3.33 | 0.6396 | 0.6406 | 0.6371 | ||
| 5491 | 2009.07.07 21:50 | sell limit | 2353 | 3.33 | 0.6356 | 0.6366 | 0.6331 | ||
| 5492 | 2009.07.08 00:16 | buy stop | 2354 | 3.33 | 0.6294 | 0.6134 | 0.6324 | ||
| 5493 | 2009.07.08 01:42 | buy stop | 2355 | 3.33 | 0.6288 | 0.6128 | 0.6318 | ||
| 5494 | 2009.07.08 01:42 | delete | 2354 | 3.33 | 0.6294 | 0.6134 | 0.6324 | ||
| 5495 | 2009.07.08 01:52 | buy stop | 2356 | 3.33 | 0.6283 | 0.6123 | 0.6313 | ||
| 5496 | 2009.07.08 01:52 | delete | 2355 | 3.33 | 0.6288 | 0.6128 | 0.6318 | ||
| 5497 | 2009.07.08 02:03 | buy | 2356 | 3.33 | 0.6283 | 0.6123 | 0.6313 | ||
| 5498 | 2009.07.08 02:03 | delete | 2353 | 3.33 | 0.6356 | 0.6366 | 0.6331 | ||
| 5499 | 2009.07.08 17:22 | buy stop | 2357 | 1.72 | 0.6265 | 0.6105 | 0.6300 | ||
| 5500 | 2009.07.08 17:22 | buy stop | 2358 | 2.00 | 0.6262 | 0.6102 | 0.6297 | ||
| 5501 | 2009.07.08 17:22 | delete | 2357 | 1.72 | 0.6265 | 0.6105 | 0.6300 | ||
| 5502 | 2009.07.08 17:22 | buy stop | 2359 | 2.95 | 0.6252 | 0.6092 | 0.6287 | ||
| 5503 | 2009.07.08 17:22 | delete | 2358 | 2.00 | 0.6262 | 0.6102 | 0.6297 | ||
| 5504 | 2009.07.08 17:25 | buy | 2359 | 2.95 | 0.6252 | 0.6092 | 0.6287 | ||
| 5505 | 2009.07.08 17:25 | modify | 2356 | 3.33 | 0.6283 | 0.6092 | 0.6287 | ||
| 5506 | 2009.07.08 18:04 | buy stop | 2360 | 6.74 | 0.6233 | 0.5560 | 0.6268 | ||
| 5507 | 2009.07.08 18:06 | buy stop | 2361 | 6.92 | 0.6232 | 0.5569 | 0.6267 | ||
| 5508 | 2009.07.08 18:06 | delete | 2360 | 6.74 | 0.6233 | 0.5560 | 0.6268 | ||
| 5509 | 2009.07.08 18:09 | buy | 2361 | 6.92 | 0.6232 | 0.5569 | 0.6267 | ||
| 5510 | 2009.07.08 18:09 | modify | 2356 | 3.33 | 0.6283 | 0.5569 | 0.6267 | ||
| 5511 | 2009.07.08 18:09 | modify | 2359 | 2.95 | 0.6252 | 0.5569 | 0.6267 | ||
| 5512 | 2009.07.08 18:28 | buy stop | 2362 | 10.50 | 0.6213 | 0.5854 | 0.6248 | ||
| 5513 | 2009.07.08 18:32 | buy | 2362 | 10.50 | 0.6213 | 0.5854 | 0.6248 | ||
| 5514 | 2009.07.08 18:32 | modify | 2356 | 3.33 | 0.6283 | 0.5854 | 0.6248 | ||
| 5515 | 2009.07.08 18:32 | modify | 2359 | 2.95 | 0.6252 | 0.5854 | 0.6248 | ||
| 5516 | 2009.07.08 18:32 | modify | 2361 | 6.92 | 0.6232 | 0.5854 | 0.6248 | ||
| 5517 | 2009.07.08 21:41 | t/p | 2356 | 3.33 | 0.6248 | 0.5854 | 0.6248 | -1165.50 | 444761.19 |
| 5518 | 2009.07.08 21:41 | t/p | 2359 | 2.95 | 0.6248 | 0.5854 | 0.6248 | -118.00 | 444643.19 |
| 5519 | 2009.07.08 21:41 | t/p | 2361 | 6.92 | 0.6248 | 0.5854 | 0.6248 | 1107.20 | 445750.39 |
| 5520 | 2009.07.08 21:41 | t/p | 2362 | 10.50 | 0.6248 | 0.5854 | 0.6248 | 3675.00 | 449425.39 |
| 5521 | 2009.07.08 21:41 | buy limit | 2363 | 3.33 | 0.6192 | 0.6182 | 0.6217 | ||
| 5522 | 2009.07.09 08:25 | delete | 2363 | 3.33 | 0.6192 | 0.6182 | 0.6217 | ||
| 5523 | 2009.07.09 08:25 | buy limit | 2364 | 3.33 | 0.6233 | 0.6223 | 0.6258 | ||
| 5524 | 2009.07.09 11:10 | delete | 2364 | 3.33 | 0.6233 | 0.6223 | 0.6258 | ||
| 5525 | 2009.07.09 11:10 | buy limit | 2365 | 3.33 | 0.6272 | 0.6262 | 0.6297 | ||
| 5526 | 2009.07.09 11:28 | sell stop | 2366 | 3.33 | 0.6320 | 0.6480 | 0.6290 | ||
| 5527 | 2009.07.09 11:30 | sell stop | 2367 | 3.33 | 0.6321 | 0.6481 | 0.6291 | ||
| 5528 | 2009.07.09 11:30 | delete | 2366 | 3.33 | 0.6320 | 0.6480 | 0.6290 | ||
| 5529 | 2009.07.09 11:32 | sell stop | 2368 | 3.33 | 0.6322 | 0.6482 | 0.6292 | ||
| 5530 | 2009.07.09 11:32 | delete | 2367 | 3.33 | 0.6321 | 0.6481 | 0.6291 | ||
| 5531 | 2009.07.09 12:27 | sell | 2368 | 3.33 | 0.6322 | 0.6482 | 0.6292 | ||
| 5532 | 2009.07.09 12:27 | delete | 2365 | 3.33 | 0.6272 | 0.6262 | 0.6297 | ||
| 5533 | 2009.07.09 13:43 | t/p | 2368 | 3.33 | 0.6292 | 0.6482 | 0.6292 | 999.00 | 450424.39 |
| 5534 | 2009.07.09 13:43 | sell limit | 2369 | 3.33 | 0.6348 | 0.6358 | 0.6323 | ||
| 5535 | 2009.07.09 18:23 | delete | 2369 | 3.33 | 0.6348 | 0.6358 | 0.6323 | ||
| 5536 | 2009.07.09 18:23 | buy limit | 2370 | 3.33 | 0.6262 | 0.6252 | 0.6287 | ||
| 5537 | 2009.07.10 05:36 | delete | 2370 | 3.33 | 0.6262 | 0.6252 | 0.6287 | ||
| 5538 | 2009.07.10 05:36 | sell limit | 2371 | 3.33 | 0.6348 | 0.6358 | 0.6323 | ||
| 5539 | 2009.07.10 11:36 | delete | 2371 | 3.33 | 0.6348 | 0.6358 | 0.6323 | ||
| 5540 | 2009.07.10 11:36 | sell limit | 2372 | 3.33 | 0.6309 | 0.6319 | 0.6284 | ||
| 5541 | 2009.07.10 15:36 | delete | 2372 | 3.33 | 0.6309 | 0.6319 | 0.6284 | ||
| 5542 | 2009.07.10 15:36 | buy limit | 2373 | 3.33 | 0.6223 | 0.6213 | 0.6248 | ||
| 5543 | 2009.07.10 17:28 | delete | 2373 | 3.33 | 0.6223 | 0.6213 | 0.6248 | ||
| 5544 | 2009.07.10 17:28 | sell limit | 2374 | 3.33 | 0.6307 | 0.6317 | 0.6282 | ||
| 5545 | 2009.07.10 19:03 | delete | 2374 | 3.33 | 0.6307 | 0.6317 | 0.6282 | ||
| 5546 | 2009.07.10 19:03 | buy limit | 2375 | 3.33 | 0.6221 | 0.6211 | 0.6246 | ||
| 5547 | 2009.07.13 04:10 | delete | 2375 | 3.33 | 0.6221 | 0.6211 | 0.6246 | ||
| 5548 | 2009.07.13 04:10 | sell limit | 2376 | 3.33 | 0.6305 | 0.6315 | 0.6280 | ||
| 5549 | 2009.07.13 08:47 | delete | 2376 | 3.33 | 0.6305 | 0.6315 | 0.6280 | ||
| 5550 | 2009.07.13 08:47 | sell limit | 2377 | 3.33 | 0.6265 | 0.6275 | 0.6240 | ||
| 5551 | 2009.07.13 14:08 | delete | 2377 | 3.33 | 0.6265 | 0.6275 | 0.6240 | ||
| 5552 | 2009.07.13 14:08 | buy limit | 2378 | 3.33 | 0.6178 | 0.6168 | 0.6203 | ||
| 5553 | 2009.07.13 16:56 | delete | 2378 | 3.33 | 0.6178 | 0.6168 | 0.6203 | ||
| 5554 | 2009.07.13 16:56 | buy limit | 2379 | 3.33 | 0.6218 | 0.6208 | 0.6243 | ||
| 5555 | 2009.07.13 18:00 | delete | 2379 | 3.33 | 0.6218 | 0.6208 | 0.6243 | ||
| 5556 | 2009.07.13 18:00 | buy limit | 2380 | 3.33 | 0.6260 | 0.6250 | 0.6285 | ||
| 5557 | 2009.07.14 13:35 | delete | 2380 | 3.33 | 0.6260 | 0.6250 | 0.6285 | ||
| 5558 | 2009.07.14 13:35 | buy limit | 2381 | 3.33 | 0.6300 | 0.6290 | 0.6325 | ||
| 5559 | 2009.07.14 15:02 | delete | 2381 | 3.33 | 0.6300 | 0.6290 | 0.6325 | ||
| 5560 | 2009.07.14 15:02 | sell limit | 2382 | 3.33 | 0.6386 | 0.6396 | 0.6361 | ||
| 5561 | 2009.07.14 15:19 | delete | 2382 | 3.33 | 0.6386 | 0.6396 | 0.6361 | ||
| 5562 | 2009.07.14 15:19 | buy limit | 2383 | 3.33 | 0.6299 | 0.6289 | 0.6324 | ||
| 5563 | 2009.07.14 16:43 | delete | 2383 | 3.33 | 0.6299 | 0.6289 | 0.6324 | ||
| 5564 | 2009.07.14 16:43 | sell limit | 2384 | 3.33 | 0.6386 | 0.6396 | 0.6361 | ||
| 5565 | 2009.07.14 17:14 | delete | 2384 | 3.33 | 0.6386 | 0.6396 | 0.6361 | ||
| 5566 | 2009.07.14 17:14 | buy limit | 2385 | 3.33 | 0.6299 | 0.6289 | 0.6324 | ||
| 5567 | 2009.07.14 20:02 | delete | 2385 | 3.33 | 0.6299 | 0.6289 | 0.6324 | ||
| 5568 | 2009.07.14 20:02 | sell limit | 2386 | 3.33 | 0.6388 | 0.6398 | 0.6363 | ||
| 5569 | 2009.07.14 22:12 | delete | 2386 | 3.33 | 0.6388 | 0.6398 | 0.6363 | ||
| 5570 | 2009.07.14 22:12 | buy limit | 2387 | 3.33 | 0.6306 | 0.6296 | 0.6331 | ||
| 5571 | 2009.07.14 23:13 | delete | 2387 | 3.33 | 0.6306 | 0.6296 | 0.6331 | ||
| 5572 | 2009.07.14 23:14 | buy limit | 2388 | 3.33 | 0.6342 | 0.6332 | 0.6367 | ||
| 5573 | 2009.07.15 13:32 | delete | 2388 | 3.33 | 0.6342 | 0.6332 | 0.6367 | ||
| 5574 | 2009.07.15 13:32 | buy limit | 2389 | 3.33 | 0.6381 | 0.6371 | 0.6406 | ||
| 5575 | 2009.07.15 14:23 | sell stop | 2390 | 3.33 | 0.6456 | 0.6616 | 0.6426 | ||
| 5576 | 2009.07.15 14:31 | sell stop | 2391 | 3.33 | 0.6458 | 0.6618 | 0.6428 | ||
| 5577 | 2009.07.15 14:31 | delete | 2390 | 3.33 | 0.6456 | 0.6616 | 0.6426 | ||
| 5578 | 2009.07.15 14:35 | sell stop | 2392 | 3.33 | 0.6459 | 0.6619 | 0.6429 | ||
| 5579 | 2009.07.15 14:35 | delete | 2391 | 3.33 | 0.6458 | 0.6618 | 0.6428 | ||
| 5580 | 2009.07.15 14:52 | sell stop | 2393 | 3.33 | 0.6461 | 0.6621 | 0.6431 | ||
| 5581 | 2009.07.15 14:52 | delete | 2392 | 3.33 | 0.6459 | 0.6619 | 0.6429 | ||
| 5582 | 2009.07.15 15:06 | delete | 2389 | 3.33 | 0.6381 | 0.6371 | 0.6406 | ||
| 5583 | 2009.07.15 15:06 | buy limit | 2394 | 3.33 | 0.6423 | 0.6413 | 0.6448 | ||
| 5584 | 2009.07.15 15:06 | sell stop | 2395 | 3.33 | 0.6464 | 0.6624 | 0.6434 | ||
| 5585 | 2009.07.15 15:06 | delete | 2393 | 3.33 | 0.6461 | 0.6621 | 0.6431 | ||
| 5586 | 2009.07.15 15:44 | sell stop | 2396 | 3.33 | 0.6472 | 0.6632 | 0.6437 | ||
| 5587 | 2009.07.15 15:44 | delete | 2395 | 3.33 | 0.6464 | 0.6624 | 0.6434 | ||
| 5588 | 2009.07.15 16:21 | sell stop | 2397 | 3.33 | 0.6473 | 0.6633 | 0.6438 | ||
| 5589 | 2009.07.15 16:21 | delete | 2396 | 3.33 | 0.6472 | 0.6632 | 0.6437 | ||
| 5590 | 2009.07.15 16:22 | sell stop | 2398 | 3.33 | 0.6476 | 0.6636 | 0.6441 | ||
| 5591 | 2009.07.15 16:22 | delete | 2397 | 3.33 | 0.6473 | 0.6633 | 0.6438 | ||
| 5592 | 2009.07.15 16:26 | sell stop | 2399 | 3.33 | 0.6478 | 0.6638 | 0.6443 | ||
| 5593 | 2009.07.15 16:26 | delete | 2398 | 3.33 | 0.6476 | 0.6636 | 0.6441 | ||
| 5594 | 2009.07.15 16:39 | sell | 2399 | 3.33 | 0.6478 | 0.6638 | 0.6443 | ||
| 5595 | 2009.07.15 16:39 | delete | 2394 | 3.33 | 0.6423 | 0.6413 | 0.6448 | ||
| 5596 | 2009.07.15 18:47 | sell stop | 2400 | 1.62 | 0.6495 | 0.6655 | 0.6460 | ||
| 5597 | 2009.07.15 18:51 | sell stop | 2401 | 1.81 | 0.6497 | 0.6657 | 0.6462 | ||
| 5598 | 2009.07.15 18:51 | delete | 2400 | 1.62 | 0.6495 | 0.6655 | 0.6460 | ||
| 5599 | 2009.07.15 18:55 | sell | 2401 | 1.81 | 0.6497 | 0.6657 | 0.6462 | ||
| 5600 | 2009.07.15 18:55 | modify | 2399 | 3.33 | 0.6478 | 0.6657 | 0.6462 | ||
| 5601 | 2009.07.16 03:47 | t/p | 2399 | 3.33 | 0.6462 | 0.6657 | 0.6462 | 474.46 | 450898.85 |
| 5602 | 2009.07.16 03:47 | t/p | 2401 | 1.81 | 0.6462 | 0.6657 | 0.6462 | 601.79 | 451500.64 |
| 5603 | 2009.07.16 03:47 | sell limit | 2402 | 3.33 | 0.6518 | 0.6528 | 0.6493 | ||
| 5604 | 2009.07.16 06:03 | delete | 2402 | 3.33 | 0.6518 | 0.6528 | 0.6493 | ||
| 5605 | 2009.07.16 06:04 | sell limit | 2403 | 3.33 | 0.6477 | 0.6487 | 0.6452 | ||
| 5606 | 2009.07.16 12:29 | delete | 2403 | 3.33 | 0.6477 | 0.6487 | 0.6452 | ||
| 5607 | 2009.07.16 12:29 | buy limit | 2404 | 3.33 | 0.6391 | 0.6381 | 0.6416 | ||
| 5608 | 2009.07.16 12:40 | sell stop | 2405 | 3.33 | 0.6452 | 0.6612 | 0.6422 | ||
| 5609 | 2009.07.16 12:40 | sell stop | 2406 | 3.33 | 0.6463 | 0.6623 | 0.6433 | ||
| 5610 | 2009.07.16 12:40 | delete | 2405 | 3.33 | 0.6452 | 0.6612 | 0.6422 | ||
| 5611 | 2009.07.16 12:43 | sell | 2406 | 3.33 | 0.6463 | 0.6623 | 0.6433 | ||
| 5612 | 2009.07.16 12:43 | delete | 2404 | 3.33 | 0.6391 | 0.6381 | 0.6416 | ||
| 5613 | 2009.07.16 22:35 | sell stop | 2407 | 1.43 | 0.6478 | 0.6638 | 0.6443 | ||
| 5614 | 2009.07.16 23:01 | sell | 2407 | 1.43 | 0.6478 | 0.6638 | 0.6443 | ||
| 5615 | 2009.07.16 23:01 | modify | 2406 | 3.33 | 0.6463 | 0.6638 | 0.6443 | ||
| 5616 | 2009.07.17 03:13 | t/p | 2406 | 3.33 | 0.6443 | 0.6638 | 0.6443 | 646.55 | 452147.19 |
| 5617 | 2009.07.17 03:13 | t/p | 2407 | 1.43 | 0.6443 | 0.6638 | 0.6443 | 492.15 | 452639.34 |
| 5618 | 2009.07.17 03:13 | sell limit | 2408 | 3.33 | 0.6499 | 0.6509 | 0.6474 | ||
| 5619 | 2009.07.17 15:13 | delete | 2408 | 3.33 | 0.6499 | 0.6509 | 0.6474 | ||
| 5620 | 2009.07.17 15:13 | buy limit | 2409 | 3.33 | 0.6413 | 0.6403 | 0.6438 | ||
| 5621 | 2009.07.17 16:15 | delete | 2409 | 3.33 | 0.6413 | 0.6403 | 0.6438 | ||
| 5622 | 2009.07.17 16:15 | sell limit | 2410 | 3.33 | 0.6499 | 0.6509 | 0.6474 | ||
| 5623 | 2009.07.20 01:59 | delete | 2410 | 3.33 | 0.6499 | 0.6509 | 0.6474 | ||
| 5624 | 2009.07.20 01:59 | buy limit | 2411 | 3.33 | 0.6414 | 0.6404 | 0.6439 | ||
| 5625 | 2009.07.20 09:18 | delete | 2411 | 3.33 | 0.6414 | 0.6404 | 0.6439 | ||
| 5626 | 2009.07.20 09:18 | buy limit | 2412 | 3.33 | 0.6455 | 0.6445 | 0.6480 | ||
| 5627 | 2009.07.20 11:12 | sell stop | 2413 | 3.33 | 0.6533 | 0.6693 | 0.6503 | ||
| 5628 | 2009.07.20 11:17 | sell stop | 2414 | 3.33 | 0.6533 | 0.6693 | 0.6503 | ||
| 5629 | 2009.07.20 11:17 | delete | 2413 | 3.33 | 0.6533 | 0.6693 | 0.6503 | ||
| 5630 | 2009.07.20 11:19 | delete | 2412 | 3.33 | 0.6455 | 0.6445 | 0.6480 | ||
| 5631 | 2009.07.20 11:19 | buy limit | 2415 | 3.33 | 0.6496 | 0.6486 | 0.6521 | ||
| 5632 | 2009.07.20 11:20 | sell stop | 2416 | 3.33 | 0.6537 | 0.6697 | 0.6507 | ||
| 5633 | 2009.07.20 11:20 | delete | 2414 | 3.33 | 0.6533 | 0.6693 | 0.6503 | ||
| 5634 | 2009.07.20 11:21 | sell stop | 2417 | 3.33 | 0.6539 | 0.6699 | 0.6509 | ||
| 5635 | 2009.07.20 11:21 | delete | 2416 | 3.33 | 0.6537 | 0.6697 | 0.6507 | ||
| 5636 | 2009.07.20 11:25 | sell stop | 2418 | 3.33 | 0.6546 | 0.6706 | 0.6516 | ||
| 5637 | 2009.07.20 11:25 | delete | 2417 | 3.33 | 0.6539 | 0.6699 | 0.6509 | ||
| 5638 | 2009.07.20 11:35 | sell | 2418 | 3.33 | 0.6546 | 0.6706 | 0.6516 | ||
| 5639 | 2009.07.20 11:35 | delete | 2415 | 3.33 | 0.6496 | 0.6486 | 0.6521 | ||
| 5640 | 2009.07.20 21:07 | sell stop | 2419 | 1.43 | 0.6561 | 0.6721 | 0.6526 | ||
| 5641 | 2009.07.20 21:23 | sell | 2419 | 1.43 | 0.6561 | 0.6721 | 0.6526 | ||
| 5642 | 2009.07.20 21:23 | modify | 2418 | 3.33 | 0.6546 | 0.6721 | 0.6526 | ||
| 5643 | 2009.07.21 09:02 | t/p | 2418 | 3.33 | 0.6526 | 0.6721 | 0.6526 | 646.55 | 453285.90 |
| 5644 | 2009.07.21 09:02 | t/p | 2419 | 1.43 | 0.6526 | 0.6721 | 0.6526 | 492.15 | 453778.05 |
| 5645 | 2009.07.21 09:02 | sell limit | 2420 | 3.33 | 0.6582 | 0.6592 | 0.6557 | ||
| 5646 | 2009.07.21 10:11 | delete | 2420 | 3.33 | 0.6582 | 0.6592 | 0.6557 | ||
| 5647 | 2009.07.21 10:11 | buy limit | 2421 | 3.33 | 0.6496 | 0.6486 | 0.6521 | ||
| 5648 | 2009.07.21 14:28 | delete | 2421 | 3.33 | 0.6496 | 0.6486 | 0.6521 | ||
| 5649 | 2009.07.21 14:28 | buy limit | 2422 | 3.33 | 0.6537 | 0.6527 | 0.6562 | ||
| 5650 | 2009.07.21 15:45 | delete | 2422 | 3.33 | 0.6537 | 0.6527 | 0.6562 | ||
| 5651 | 2009.07.21 15:45 | sell limit | 2423 | 3.33 | 0.6623 | 0.6633 | 0.6598 | ||
| 5652 | 2009.07.21 18:36 | delete | 2423 | 3.33 | 0.6623 | 0.6633 | 0.6598 | ||
| 5653 | 2009.07.21 18:36 | sell limit | 2424 | 3.33 | 0.6582 | 0.6592 | 0.6557 | ||
| 5654 | 2009.07.21 19:09 | buy stop | 2425 | 3.33 | 0.6524 | 0.6364 | 0.6554 | ||
| 5655 | 2009.07.21 19:11 | buy stop | 2426 | 3.33 | 0.6523 | 0.6363 | 0.6553 | ||
| 5656 | 2009.07.21 19:11 | delete | 2425 | 3.33 | 0.6524 | 0.6364 | 0.6554 | ||
| 5657 | 2009.07.21 19:13 | buy stop | 2427 | 3.33 | 0.6518 | 0.6358 | 0.6548 | ||
| 5658 | 2009.07.21 19:13 | delete | 2426 | 3.33 | 0.6523 | 0.6363 | 0.6553 | ||
| 5659 | 2009.07.21 19:14 | buy stop | 2428 | 3.33 | 0.6515 | 0.6355 | 0.6545 | ||
| 5660 | 2009.07.21 19:14 | delete | 2427 | 3.33 | 0.6518 | 0.6358 | 0.6548 | ||
| 5661 | 2009.07.21 19:20 | buy | 2428 | 3.33 | 0.6515 | 0.6355 | 0.6545 | ||
| 5662 | 2009.07.21 19:20 | delete | 2424 | 3.33 | 0.6582 | 0.6592 | 0.6557 | ||
| 5663 | 2009.07.21 22:00 | t/p | 2428 | 3.33 | 0.6545 | 0.6355 | 0.6545 | 999.00 | 454777.05 |
| 5664 | 2009.07.21 22:00 | buy limit | 2429 | 3.33 | 0.6489 | 0.6479 | 0.6514 | ||
| 5665 | 2009.07.22 18:12 | delete | 2429 | 3.33 | 0.6489 | 0.6479 | 0.6514 | ||
| 5666 | 2009.07.22 18:12 | buy limit | 2430 | 3.33 | 0.6531 | 0.6521 | 0.6556 | ||
| 5667 | 2009.07.22 18:42 | sell stop | 2431 | 3.33 | 0.6598 | 0.6758 | 0.6568 | ||
| 5668 | 2009.07.22 18:45 | sell stop | 2432 | 3.33 | 0.6612 | 0.6772 | 0.6577 | ||
| 5669 | 2009.07.22 18:45 | delete | 2431 | 3.33 | 0.6598 | 0.6758 | 0.6568 | ||
| 5670 | 2009.07.22 18:50 | sell | 2432 | 3.33 | 0.6612 | 0.6772 | 0.6577 | ||
| 5671 | 2009.07.22 18:50 | delete | 2430 | 3.33 | 0.6531 | 0.6521 | 0.6556 | ||
| 5672 | 2009.07.23 15:15 | t/p | 2432 | 3.33 | 0.6577 | 0.6772 | 0.6577 | 1107.16 | 455884.20 |
| 5673 | 2009.07.23 15:15 | sell limit | 2433 | 3.33 | 0.6633 | 0.6643 | 0.6608 | ||
| 5674 | 2009.07.23 16:35 | delete | 2433 | 3.33 | 0.6633 | 0.6643 | 0.6608 | ||
| 5675 | 2009.07.23 16:35 | buy limit | 2434 | 3.33 | 0.6547 | 0.6537 | 0.6572 | ||
| 5676 | 2009.07.23 19:51 | delete | 2434 | 3.33 | 0.6547 | 0.6537 | 0.6572 | ||
| 5677 | 2009.07.23 19:51 | sell limit | 2435 | 3.33 | 0.6631 | 0.6641 | 0.6606 | ||
| 5678 | 2009.07.23 22:20 | delete | 2435 | 3.33 | 0.6631 | 0.6641 | 0.6606 | ||
| 5679 | 2009.07.23 22:20 | sell limit | 2436 | 3.33 | 0.6588 | 0.6598 | 0.6563 | ||
| 5680 | 2009.07.24 08:43 | delete | 2436 | 3.33 | 0.6588 | 0.6598 | 0.6563 | ||
| 5681 | 2009.07.24 08:43 | buy limit | 2437 | 3.33 | 0.6502 | 0.6492 | 0.6527 | ||
| 5682 | 2009.07.27 02:13 | delete | 2437 | 3.33 | 0.6502 | 0.6492 | 0.6527 | ||
| 5683 | 2009.07.27 02:13 | sell limit | 2438 | 3.33 | 0.6588 | 0.6598 | 0.6563 | ||
| 5684 | 2009.07.27 03:05 | delete | 2438 | 3.33 | 0.6588 | 0.6598 | 0.6563 | ||
| 5685 | 2009.07.27 03:06 | buy limit | 2439 | 3.33 | 0.6502 | 0.6492 | 0.6527 | ||
| 5686 | 2009.07.27 11:52 | delete | 2439 | 3.33 | 0.6502 | 0.6492 | 0.6527 | ||
| 5687 | 2009.07.27 11:52 | buy limit | 2440 | 3.33 | 0.6541 | 0.6531 | 0.6566 | ||
| 5688 | 2009.07.27 14:27 | delete | 2440 | 3.33 | 0.6541 | 0.6531 | 0.6566 | ||
| 5689 | 2009.07.27 14:27 | sell limit | 2441 | 3.33 | 0.6628 | 0.6638 | 0.6603 | ||
| 5690 | 2009.07.28 07:46 | delete | 2441 | 3.33 | 0.6628 | 0.6638 | 0.6603 | ||
| 5691 | 2009.07.28 07:46 | buy limit | 2442 | 3.33 | 0.6543 | 0.6533 | 0.6568 | ||
| 5692 | 2009.07.28 08:14 | sell stop | 2443 | 3.33 | 0.6599 | 0.6759 | 0.6569 | ||
| 5693 | 2009.07.28 09:06 | sell stop | 2444 | 3.33 | 0.6602 | 0.6762 | 0.6572 | ||
| 5694 | 2009.07.28 09:06 | delete | 2443 | 3.33 | 0.6599 | 0.6759 | 0.6569 | ||
| 5695 | 2009.07.28 09:08 | sell stop | 2445 | 3.33 | 0.6604 | 0.6764 | 0.6574 | ||
| 5696 | 2009.07.28 09:08 | delete | 2444 | 3.33 | 0.6602 | 0.6762 | 0.6572 | ||
| 5697 | 2009.07.28 09:09 | sell stop | 2446 | 3.33 | 0.6606 | 0.6766 | 0.6576 | ||
| 5698 | 2009.07.28 09:09 | delete | 2445 | 3.33 | 0.6604 | 0.6764 | 0.6574 | ||
| 5699 | 2009.07.28 09:14 | sell stop | 2447 | 3.33 | 0.6607 | 0.6767 | 0.6577 | ||
| 5700 | 2009.07.28 09:14 | delete | 2446 | 3.33 | 0.6606 | 0.6766 | 0.6576 | ||
| 5701 | 2009.07.28 09:36 | sell stop | 2448 | 3.33 | 0.6617 | 0.6777 | 0.6582 | ||
| 5702 | 2009.07.28 09:36 | delete | 2447 | 3.33 | 0.6607 | 0.6767 | 0.6577 | ||
| 5703 | 2009.07.28 10:31 | sell | 2448 | 3.33 | 0.6617 | 0.6777 | 0.6582 | ||
| 5704 | 2009.07.28 10:31 | delete | 2442 | 3.33 | 0.6543 | 0.6533 | 0.6568 | ||
| 5705 | 2009.07.28 15:24 | t/p | 2448 | 3.33 | 0.6582 | 0.6777 | 0.6582 | 1165.50 | 457049.70 |
| 5706 | 2009.07.28 15:24 | sell limit | 2449 | 3.33 | 0.6638 | 0.6648 | 0.6613 | ||
| 5707 | 2009.07.29 08:24 | delete | 2449 | 3.33 | 0.6638 | 0.6648 | 0.6613 | ||
| 5708 | 2009.07.29 08:24 | sell limit | 2450 | 3.33 | 0.6598 | 0.6608 | 0.6573 | ||
| 5709 | 2009.07.29 09:39 | delete | 2450 | 3.33 | 0.6598 | 0.6608 | 0.6573 | ||
| 5710 | 2009.07.29 09:39 | buy limit | 2451 | 3.33 | 0.6512 | 0.6502 | 0.6537 | ||
| 5711 | 2009.07.29 17:15 | delete | 2451 | 3.33 | 0.6512 | 0.6502 | 0.6537 | ||
| 5712 | 2009.07.29 17:15 | sell limit | 2452 | 3.33 | 0.6596 | 0.6606 | 0.6571 | ||
| 5713 | 2009.07.29 22:56 | delete | 2452 | 3.33 | 0.6596 | 0.6606 | 0.6571 | ||
| 5714 | 2009.07.29 22:56 | buy limit | 2453 | 3.33 | 0.6512 | 0.6502 | 0.6537 | ||
| 5715 | 2009.07.29 23:00 | delete | 2453 | 3.33 | 0.6512 | 0.6502 | 0.6537 | ||
| 5716 | 2009.07.29 23:00 | sell limit | 2454 | 3.33 | 0.6594 | 0.6604 | 0.6569 | ||
| 5717 | 2009.07.29 23:58 | delete | 2454 | 3.33 | 0.6594 | 0.6604 | 0.6569 | ||
| 5718 | 2009.07.29 23:58 | sell limit | 2455 | 3.33 | 0.6555 | 0.6565 | 0.6530 | ||
| 5719 | 2009.07.30 08:21 | delete | 2455 | 3.33 | 0.6555 | 0.6565 | 0.6530 | ||
| 5720 | 2009.07.30 08:21 | buy limit | 2456 | 3.33 | 0.6469 | 0.6459 | 0.6494 | ||
| 5721 | 2009.07.31 06:30 | delete | 2456 | 3.33 | 0.6469 | 0.6459 | 0.6494 | ||
| 5722 | 2009.07.31 06:30 | buy limit | 2457 | 3.33 | 0.6510 | 0.6500 | 0.6535 | ||
| 5723 | 2009.07.31 14:35 | delete | 2457 | 3.33 | 0.6510 | 0.6500 | 0.6535 | ||
| 5724 | 2009.07.31 14:35 | sell limit | 2458 | 3.33 | 0.6597 | 0.6607 | 0.6572 | ||
| 5725 | 2009.07.31 15:42 | delete | 2458 | 3.33 | 0.6597 | 0.6607 | 0.6572 | ||
| 5726 | 2009.07.31 15:42 | buy limit | 2459 | 3.33 | 0.6511 | 0.6501 | 0.6536 | ||
| 5727 | 2009.07.31 20:11 | delete | 2459 | 3.33 | 0.6511 | 0.6501 | 0.6536 | ||
| 5728 | 2009.07.31 20:11 | buy limit | 2460 | 3.33 | 0.6553 | 0.6543 | 0.6578 | ||
| 5729 | 2009.07.31 20:13 | sell stop | 2461 | 3.33 | 0.6603 | 0.6763 | 0.6573 | ||
| 5730 | 2009.07.31 20:34 | sell stop | 2462 | 3.33 | 0.6605 | 0.6765 | 0.6575 | ||
| 5731 | 2009.07.31 20:34 | delete | 2461 | 3.33 | 0.6603 | 0.6763 | 0.6573 | ||
| 5732 | 2009.07.31 20:39 | sell stop | 2463 | 3.33 | 0.6606 | 0.6766 | 0.6576 | ||
| 5733 | 2009.07.31 20:39 | delete | 2462 | 3.33 | 0.6605 | 0.6765 | 0.6575 | ||
| 5734 | 2009.07.31 20:40 | sell | 2463 | 3.33 | 0.6606 | 0.6766 | 0.6576 | ||
| 5735 | 2009.07.31 20:40 | delete | 2460 | 3.33 | 0.6553 | 0.6543 | 0.6578 | ||
| 5736 | 2009.08.03 01:32 | sell stop | 2464 | 2.29 | 0.6630 | 0.6790 | 0.6595 | ||
| 5737 | 2009.08.03 01:48 | sell stop | 2465 | 2.57 | 0.6633 | 0.6793 | 0.6598 | ||
| 5738 | 2009.08.03 01:48 | delete | 2464 | 2.29 | 0.6630 | 0.6790 | 0.6595 | ||
| 5739 | 2009.08.03 01:52 | sell stop | 2466 | 2.67 | 0.6634 | 0.6794 | 0.6599 | ||
| 5740 | 2009.08.03 01:52 | delete | 2465 | 2.57 | 0.6633 | 0.6793 | 0.6598 | ||
| 5741 | 2009.08.03 02:00 | sell | 2466 | 2.67 | 0.6634 | 0.6794 | 0.6599 | ||
| 5742 | 2009.08.03 02:00 | modify | 2463 | 3.33 | 0.6606 | 0.6794 | 0.6599 | ||
| 5743 | 2009.08.03 11:17 | sell stop | 2467 | 6.24 | 0.6651 | 0.7370 | 0.6616 | ||
| 5744 | 2009.08.03 11:18 | sell stop | 2468 | 6.59 | 0.6653 | 0.7351 | 0.6618 | ||
| 5745 | 2009.08.03 11:18 | delete | 2467 | 6.24 | 0.6651 | 0.7370 | 0.6616 | ||
| 5746 | 2009.08.03 11:21 | sell stop | 2469 | 6.93 | 0.6655 | 0.7334 | 0.6620 | ||
| 5747 | 2009.08.03 11:21 | delete | 2468 | 6.59 | 0.6653 | 0.7351 | 0.6618 | ||
| 5748 | 2009.08.03 11:23 | sell stop | 2470 | 7.10 | 0.6656 | 0.7326 | 0.6621 | ||
| 5749 | 2009.08.03 11:23 | delete | 2469 | 6.93 | 0.6655 | 0.7334 | 0.6620 | ||
| 5750 | 2009.08.03 11:34 | sell stop | 2471 | 7.96 | 0.6661 | 0.7287 | 0.6626 | ||
| 5751 | 2009.08.03 11:34 | delete | 2470 | 7.10 | 0.6656 | 0.7326 | 0.6621 | ||
| 5752 | 2009.08.03 11:47 | sell | 2471 | 7.96 | 0.6661 | 0.7287 | 0.6626 | ||
| 5753 | 2009.08.03 11:47 | modify | 2463 | 3.33 | 0.6606 | 0.7287 | 0.6626 | ||
| 5754 | 2009.08.03 11:47 | modify | 2466 | 2.67 | 0.6634 | 0.7287 | 0.6626 | ||
| 5755 | 2009.08.04 03:32 | sell stop | 2472 | 10.51 | 0.6679 | 0.7026 | 0.6644 | ||
| 5756 | 2009.08.04 03:33 | sell stop | 2473 | 15.29 | 0.6691 | 0.6976 | 0.6656 | ||
| 5757 | 2009.08.04 03:33 | delete | 2472 | 10.51 | 0.6679 | 0.7026 | 0.6644 | ||
| 5758 | 2009.08.04 03:36 | sell stop | 2474 | 16.89 | 0.6695 | 0.6963 | 0.6660 | ||
| 5759 | 2009.08.04 03:36 | delete | 2473 | 15.29 | 0.6691 | 0.6976 | 0.6656 | ||
| 5760 | 2009.08.04 03:39 | sell | 2474 | 16.89 | 0.6695 | 0.6963 | 0.6660 | ||
| 5761 | 2009.08.04 03:39 | modify | 2463 | 3.33 | 0.6606 | 0.6963 | 0.6660 | ||
| 5762 | 2009.08.04 03:39 | modify | 2466 | 2.67 | 0.6634 | 0.6963 | 0.6660 | ||
| 5763 | 2009.08.04 03:39 | modify | 2471 | 7.96 | 0.6661 | 0.6963 | 0.6660 | ||
| 5764 | 2009.08.04 10:17 | t/p | 2463 | 3.33 | 0.6660 | 0.6963 | 0.6660 | -1837.09 | 455212.61 |
| 5765 | 2009.08.04 10:17 | t/p | 2466 | 2.67 | 0.6660 | 0.6963 | 0.6660 | -709.79 | 454502.82 |
| 5766 | 2009.08.04 10:17 | t/p | 2471 | 7.96 | 0.6660 | 0.6963 | 0.6660 | 33.11 | 454535.93 |
| 5767 | 2009.08.04 10:17 | t/p | 2474 | 16.89 | 0.6660 | 0.6963 | 0.6660 | 5911.50 | 460447.43 |
| 5768 | 2009.08.04 10:17 | sell limit | 2475 | 3.33 | 0.6716 | 0.6726 | 0.6691 | ||
| 5769 | 2009.08.04 18:57 | delete | 2475 | 3.33 | 0.6716 | 0.6726 | 0.6691 | ||
| 5770 | 2009.08.04 18:57 | buy limit | 2476 | 3.33 | 0.6632 | 0.6622 | 0.6657 | ||
| 5771 | 2009.08.04 19:55 | delete | 2476 | 3.33 | 0.6632 | 0.6622 | 0.6657 | ||
| 5772 | 2009.08.04 19:55 | sell limit | 2477 | 3.33 | 0.6719 | 0.6729 | 0.6694 | ||
| 5773 | 2009.08.04 21:42 | delete | 2477 | 3.33 | 0.6719 | 0.6729 | 0.6694 | ||
| 5774 | 2009.08.04 21:42 | buy limit | 2478 | 3.33 | 0.6633 | 0.6623 | 0.6658 | ||
| 5775 | 2009.08.04 22:02 | sell stop | 2479 | 3.33 | 0.6709 | 0.6869 | 0.6679 | ||
| 5776 | 2009.08.04 22:10 | sell | 2479 | 3.33 | 0.6709 | 0.6869 | 0.6679 | ||
| 5777 | 2009.08.04 22:10 | delete | 2478 | 3.33 | 0.6633 | 0.6623 | 0.6658 | ||
| 5778 | 2009.08.04 22:37 | sell stop | 2480 | 1.81 | 0.6728 | 0.6888 | 0.6693 | ||
| 5779 | 2009.08.04 22:39 | sell stop | 2481 | 1.91 | 0.6729 | 0.6889 | 0.6694 | ||
| 5780 | 2009.08.04 22:39 | delete | 2480 | 1.81 | 0.6728 | 0.6888 | 0.6693 | ||
| 5781 | 2009.08.04 23:08 | sell | 2481 | 1.91 | 0.6729 | 0.6889 | 0.6694 | ||
| 5782 | 2009.08.04 23:08 | modify | 2479 | 3.33 | 0.6709 | 0.6889 | 0.6694 | ||
| 5783 | 2009.08.05 13:33 | sell stop | 2482 | 5.57 | 0.6744 | 0.7563 | 0.6709 | ||
| 5784 | 2009.08.05 13:36 | sell stop | 2483 | 5.87 | 0.6746 | 0.7542 | 0.6711 | ||
| 5785 | 2009.08.05 13:36 | delete | 2482 | 5.57 | 0.6744 | 0.7563 | 0.6709 | ||
| 5786 | 2009.08.05 13:57 | sell | 2483 | 5.87 | 0.6746 | 0.7542 | 0.6711 | ||
| 5787 | 2009.08.05 13:57 | modify | 2479 | 3.33 | 0.6709 | 0.7542 | 0.6711 | ||
| 5788 | 2009.08.05 13:57 | modify | 2481 | 1.91 | 0.6729 | 0.7542 | 0.6711 | ||
| 5789 | 2009.08.06 03:46 | t/p | 2479 | 3.33 | 0.6711 | 0.7542 | 0.6711 | -144.39 | 460303.04 |
| 5790 | 2009.08.06 03:46 | t/p | 2481 | 1.91 | 0.6711 | 0.7542 | 0.6711 | 299.18 | 460602.22 |
| 5791 | 2009.08.06 03:46 | t/p | 2483 | 5.87 | 0.6711 | 0.7542 | 0.6711 | 1951.66 | 462553.88 |
| 5792 | 2009.08.06 03:46 | sell limit | 2484 | 3.33 | 0.6767 | 0.6777 | 0.6742 | ||
| 5793 | 2009.08.07 13:42 | delete | 2484 | 3.33 | 0.6767 | 0.6777 | 0.6742 | ||
| 5794 | 2009.08.07 13:42 | buy limit | 2485 | 3.33 | 0.6683 | 0.6673 | 0.6708 | ||
| 5795 | 2009.08.07 14:30 | sell stop | 2486 | 3.33 | 0.6764 | 0.6924 | 0.6734 | ||
| 5796 | 2009.08.07 14:30 | delete | 2485 | 3.33 | 0.6683 | 0.6673 | 0.6708 | ||
| 5797 | 2009.08.07 14:30 | buy limit | 2487 | 3.33 | 0.6728 | 0.6718 | 0.6753 | ||
| 5798 | 2009.08.07 14:30 | sell stop | 2488 | 3.33 | 0.6784 | 0.6944 | 0.6749 | ||
| 5799 | 2009.08.07 14:30 | delete | 2486 | 3.33 | 0.6764 | 0.6924 | 0.6734 | ||
| 5800 | 2009.08.07 14:30 | sell stop | 2489 | 3.33 | 0.6805 | 0.6965 | 0.6770 | ||
| 5801 | 2009.08.07 14:30 | delete | 2488 | 3.33 | 0.6784 | 0.6944 | 0.6749 | ||
| 5802 | 2009.08.07 14:30 | sell | 2489 | 3.33 | 0.6805 | 0.6965 | 0.6770 | ||
| 5803 | 2009.08.07 14:30 | delete | 2487 | 3.33 | 0.6728 | 0.6718 | 0.6753 | ||
| 5804 | 2009.08.07 14:38 | t/p | 2489 | 3.33 | 0.6770 | 0.6965 | 0.6770 | 1165.50 | 463719.38 |
| 5805 | 2009.08.07 14:38 | sell limit | 2490 | 3.33 | 0.6826 | 0.6836 | 0.6801 | ||
| 5806 | 2009.08.07 14:38 | buy stop | 2491 | 3.33 | 0.6756 | 0.6596 | 0.6786 | ||
| 5807 | 2009.08.07 14:39 | buy | 2491 | 3.33 | 0.6756 | 0.6596 | 0.6786 | ||
| 5808 | 2009.08.07 14:39 | delete | 2490 | 3.33 | 0.6826 | 0.6836 | 0.6801 | ||
| 5809 | 2009.08.07 15:07 | t/p | 2491 | 3.33 | 0.6786 | 0.6596 | 0.6786 | 999.00 | 464718.38 |
| 5810 | 2009.08.07 15:07 | buy limit | 2492 | 3.33 | 0.6730 | 0.6720 | 0.6755 | ||
| 5811 | 2009.08.07 15:19 | delete | 2492 | 3.33 | 0.6730 | 0.6720 | 0.6755 | ||
| 5812 | 2009.08.07 15:19 | sell limit | 2493 | 3.33 | 0.6817 | 0.6827 | 0.6792 | ||
| 5813 | 2009.08.07 18:01 | delete | 2493 | 3.33 | 0.6817 | 0.6827 | 0.6792 | ||
| 5814 | 2009.08.07 18:01 | sell limit | 2494 | 3.33 | 0.6778 | 0.6788 | 0.6753 | ||
| 5815 | 2009.08.10 11:47 | delete | 2494 | 3.33 | 0.6778 | 0.6788 | 0.6753 | ||
| 5816 | 2009.08.10 11:48 | buy limit | 2495 | 3.33 | 0.6693 | 0.6683 | 0.6718 | ||
| 5817 | 2009.08.11 12:03 | delete | 2495 | 3.33 | 0.6693 | 0.6683 | 0.6718 | ||
| 5818 | 2009.08.11 12:03 | sell limit | 2496 | 3.33 | 0.6777 | 0.6787 | 0.6752 | ||
| 5819 | 2009.08.11 14:46 | buy stop | 2497 | 3.33 | 0.6706 | 0.6546 | 0.6736 | ||
| 5820 | 2009.08.11 14:49 | buy stop | 2498 | 3.33 | 0.6701 | 0.6541 | 0.6731 | ||
| 5821 | 2009.08.11 14:49 | delete | 2497 | 3.33 | 0.6706 | 0.6546 | 0.6736 | ||
| 5822 | 2009.08.11 15:09 | buy stop | 2499 | 3.33 | 0.6698 | 0.6538 | 0.6728 | ||
| 5823 | 2009.08.11 15:09 | delete | 2498 | 3.33 | 0.6701 | 0.6541 | 0.6731 | ||
| 5824 | 2009.08.11 15:13 | delete | 2496 | 3.33 | 0.6777 | 0.6787 | 0.6752 | ||
| 5825 | 2009.08.11 15:13 | sell limit | 2500 | 3.33 | 0.6738 | 0.6748 | 0.6713 | ||
| 5826 | 2009.08.11 15:14 | buy stop | 2501 | 3.33 | 0.6693 | 0.6533 | 0.6723 | ||
| 5827 | 2009.08.11 15:14 | delete | 2499 | 3.33 | 0.6698 | 0.6538 | 0.6728 | ||
| 5828 | 2009.08.11 15:21 | buy | 2501 | 3.33 | 0.6693 | 0.6533 | 0.6723 | ||
| 5829 | 2009.08.11 15:21 | delete | 2500 | 3.33 | 0.6738 | 0.6748 | 0.6713 | ||
| 5830 | 2009.08.12 04:09 | buy stop | 2502 | 1.91 | 0.6673 | 0.6513 | 0.6708 | ||
| 5831 | 2009.08.12 04:16 | buy stop | 2503 | 1.93 | 0.6673 | 0.6513 | 0.6708 | ||
| 5832 | 2009.08.12 04:16 | delete | 2502 | 1.91 | 0.6673 | 0.6513 | 0.6708 | ||
| 5833 | 2009.08.12 04:20 | buy stop | 2504 | 2.00 | 0.6672 | 0.6512 | 0.6707 | ||
| 5834 | 2009.08.12 04:20 | delete | 2503 | 1.93 | 0.6673 | 0.6513 | 0.6708 | ||
| 5835 | 2009.08.12 04:23 | buy stop | 2505 | 2.76 | 0.6664 | 0.6504 | 0.6699 | ||
| 5836 | 2009.08.12 04:23 | delete | 2504 | 2.00 | 0.6672 | 0.6512 | 0.6707 | ||
| 5837 | 2009.08.12 04:46 | buy | 2505 | 2.76 | 0.6664 | 0.6504 | 0.6699 | ||
| 5838 | 2009.08.12 04:46 | modify | 2501 | 3.33 | 0.6693 | 0.6504 | 0.6699 | ||
| 5839 | 2009.08.12 08:16 | buy stop | 2506 | 5.94 | 0.6649 | 0.5918 | 0.6684 | ||
| 5840 | 2009.08.12 08:20 | buy stop | 2507 | 6.64 | 0.6645 | 0.5956 | 0.6680 | ||
| 5841 | 2009.08.12 08:20 | delete | 2506 | 5.94 | 0.6649 | 0.5918 | 0.6684 | ||
| 5842 | 2009.08.12 08:37 | buy stop | 2508 | 8.55 | 0.6634 | 0.6039 | 0.6669 | ||
| 5843 | 2009.08.12 08:37 | delete | 2507 | 6.64 | 0.6645 | 0.5956 | 0.6680 | ||
| 5844 | 2009.08.12 08:52 | buy stop | 2509 | 10.47 | 0.6623 | 0.6101 | 0.6658 | ||
| 5845 | 2009.08.12 08:52 | delete | 2508 | 8.55 | 0.6634 | 0.6039 | 0.6669 | ||
| 5846 | 2009.08.12 09:00 | buy stop | 2510 | 10.82 | 0.6621 | 0.6111 | 0.6656 | ||
| 5847 | 2009.08.12 09:00 | delete | 2509 | 10.47 | 0.6623 | 0.6101 | 0.6658 | ||
| 5848 | 2009.08.12 09:20 | buy stop | 2511 | 11.51 | 0.6617 | 0.6128 | 0.6652 | ||
| 5849 | 2009.08.12 09:20 | delete | 2510 | 10.82 | 0.6621 | 0.6111 | 0.6656 | ||
| 5850 | 2009.08.12 09:30 | buy | 2511 | 11.51 | 0.6617 | 0.6128 | 0.6652 | ||
| 5851 | 2009.08.12 09:30 | modify | 2501 | 3.33 | 0.6693 | 0.6128 | 0.6652 | ||
| 5852 | 2009.08.12 09:30 | modify | 2505 | 2.76 | 0.6664 | 0.6128 | 0.6652 | ||
| 5853 | 2009.08.12 13:00 | t/p | 2501 | 3.33 | 0.6652 | 0.6128 | 0.6652 | -1356.21 | 463362.17 |
| 5854 | 2009.08.12 13:00 | t/p | 2505 | 2.76 | 0.6652 | 0.6128 | 0.6652 | -331.20 | 463030.97 |
| 5855 | 2009.08.12 13:00 | t/p | 2511 | 11.51 | 0.6652 | 0.6128 | 0.6652 | 4028.50 | 467059.47 |
| 5856 | 2009.08.12 13:00 | buy limit | 2512 | 3.33 | 0.6596 | 0.6586 | 0.6621 | ||
| 5857 | 2009.08.12 16:47 | delete | 2512 | 3.33 | 0.6596 | 0.6586 | 0.6621 | ||
| 5858 | 2009.08.12 16:47 | buy limit | 2513 | 3.33 | 0.6637 | 0.6627 | 0.6662 | ||
| 5859 | 2009.08.12 16:58 | sell stop | 2514 | 3.33 | 0.6694 | 0.6854 | 0.6664 | ||
| 5860 | 2009.08.12 17:00 | sell stop | 2515 | 3.33 | 0.6696 | 0.6856 | 0.6666 | ||
| 5861 | 2009.08.12 17:00 | delete | 2514 | 3.33 | 0.6694 | 0.6854 | 0.6664 | ||
| 5862 | 2009.08.12 17:30 | sell stop | 2516 | 3.33 | 0.6703 | 0.6863 | 0.6673 | ||
| 5863 | 2009.08.12 17:30 | delete | 2515 | 3.33 | 0.6696 | 0.6856 | 0.6666 | ||
| 5864 | 2009.08.12 17:33 | sell stop | 2517 | 3.33 | 0.6703 | 0.6863 | 0.6673 | ||
| 5865 | 2009.08.12 17:33 | delete | 2516 | 3.33 | 0.6703 | 0.6863 | 0.6673 | ||
| 5866 | 2009.08.12 17:35 | sell stop | 2518 | 3.33 | 0.6711 | 0.6871 | 0.6676 | ||
| 5867 | 2009.08.12 17:35 | delete | 2517 | 3.33 | 0.6703 | 0.6863 | 0.6673 | ||
| 5868 | 2009.08.12 17:39 | sell stop | 2519 | 3.33 | 0.6712 | 0.6872 | 0.6677 | ||
| 5869 | 2009.08.12 17:39 | delete | 2518 | 3.33 | 0.6711 | 0.6871 | 0.6676 | ||
| 5870 | 2009.08.12 18:04 | sell stop | 2520 | 3.33 | 0.6713 | 0.6873 | 0.6678 | ||
| 5871 | 2009.08.12 18:04 | delete | 2519 | 3.33 | 0.6712 | 0.6872 | 0.6677 | ||
| 5872 | 2009.08.12 18:06 | sell stop | 2521 | 3.33 | 0.6716 | 0.6876 | 0.6681 | ||
| 5873 | 2009.08.12 18:06 | delete | 2520 | 3.33 | 0.6713 | 0.6873 | 0.6678 | ||
| 5874 | 2009.08.12 18:07 | delete | 2513 | 3.33 | 0.6637 | 0.6627 | 0.6662 | ||
| 5875 | 2009.08.12 18:07 | buy limit | 2522 | 3.33 | 0.6676 | 0.6666 | 0.6701 | ||
| 5876 | 2009.08.12 18:08 | sell stop | 2523 | 3.33 | 0.6720 | 0.6880 | 0.6685 | ||
| 5877 | 2009.08.12 18:08 | delete | 2521 | 3.33 | 0.6716 | 0.6876 | 0.6681 | ||
| 5878 | 2009.08.12 18:09 | sell stop | 2524 | 3.33 | 0.6721 | 0.6881 | 0.6686 | ||
| 5879 | 2009.08.12 18:09 | delete | 2523 | 3.33 | 0.6720 | 0.6880 | 0.6685 | ||
| 5880 | 2009.08.12 20:17 | sell | 2524 | 3.33 | 0.6721 | 0.6881 | 0.6686 | ||
| 5881 | 2009.08.12 20:17 | delete | 2522 | 3.33 | 0.6676 | 0.6666 | 0.6701 | ||
| 5882 | 2009.08.12 20:30 | t/p | 2524 | 3.33 | 0.6686 | 0.6881 | 0.6686 | 1165.50 | 468224.97 |
| 5883 | 2009.08.12 20:30 | sell limit | 2525 | 3.33 | 0.6742 | 0.6752 | 0.6717 | ||
| 5884 | 2009.08.12 20:52 | delete | 2525 | 3.33 | 0.6742 | 0.6752 | 0.6717 | ||
| 5885 | 2009.08.12 20:52 | buy limit | 2526 | 3.33 | 0.6656 | 0.6646 | 0.6681 | ||
| 5886 | 2009.08.12 20:55 | delete | 2526 | 3.33 | 0.6656 | 0.6646 | 0.6681 | ||
| 5887 | 2009.08.12 20:55 | buy limit | 2527 | 3.33 | 0.6697 | 0.6687 | 0.6722 | ||
| 5888 | 2009.08.12 20:55 | sell stop | 2528 | 3.33 | 0.6744 | 0.6904 | 0.6714 | ||
| 5889 | 2009.08.12 20:56 | sell stop | 2529 | 3.33 | 0.6748 | 0.6908 | 0.6718 | ||
| 5890 | 2009.08.12 20:56 | delete | 2528 | 3.33 | 0.6744 | 0.6904 | 0.6714 | ||
| 5891 | 2009.08.12 20:56 | sell | 2529 | 3.33 | 0.6748 | 0.6908 | 0.6718 | ||
| 5892 | 2009.08.12 20:56 | delete | 2527 | 3.33 | 0.6697 | 0.6687 | 0.6722 | ||
| 5893 | 2009.08.12 22:26 | t/p | 2529 | 3.33 | 0.6718 | 0.6908 | 0.6718 | 999.00 | 469223.97 |
| 5894 | 2009.08.12 22:26 | sell limit | 2530 | 3.33 | 0.6774 | 0.6784 | 0.6749 | ||
| 5895 | 2009.08.13 08:06 | delete | 2530 | 3.33 | 0.6774 | 0.6784 | 0.6749 | ||
| 5896 | 2009.08.13 08:06 | buy limit | 2531 | 3.33 | 0.6688 | 0.6678 | 0.6713 | ||
| 5897 | 2009.08.13 13:08 | delete | 2531 | 3.33 | 0.6688 | 0.6678 | 0.6713 | ||
| 5898 | 2009.08.13 13:08 | buy limit | 2532 | 3.33 | 0.6727 | 0.6717 | 0.6752 | ||
| 5899 | 2009.08.14 03:03 | delete | 2532 | 3.33 | 0.6727 | 0.6717 | 0.6752 | ||
| 5900 | 2009.08.14 03:03 | buy limit | 2533 | 3.33 | 0.6766 | 0.6756 | 0.6791 | ||
| 5901 | 2009.08.14 04:34 | delete | 2533 | 3.33 | 0.6766 | 0.6756 | 0.6791 | ||
| 5902 | 2009.08.14 04:34 | sell limit | 2534 | 3.33 | 0.6852 | 0.6862 | 0.6827 | ||
| 5903 | 2009.08.14 13:36 | delete | 2534 | 3.33 | 0.6852 | 0.6862 | 0.6827 | ||
| 5904 | 2009.08.14 13:36 | buy limit | 2535 | 3.33 | 0.6766 | 0.6756 | 0.6791 | ||
| 5905 | 2009.08.14 13:49 | delete | 2535 | 3.33 | 0.6766 | 0.6756 | 0.6791 | ||
| 5906 | 2009.08.14 13:49 | buy limit | 2536 | 3.33 | 0.6808 | 0.6798 | 0.6833 | ||
| 5907 | 2009.08.14 13:49 | sell stop | 2537 | 3.33 | 0.6855 | 0.7015 | 0.6825 | ||
| 5908 | 2009.08.14 13:50 | sell stop | 2538 | 3.33 | 0.6857 | 0.7017 | 0.6827 | ||
| 5909 | 2009.08.14 13:50 | delete | 2537 | 3.33 | 0.6855 | 0.7015 | 0.6825 | ||
| 5910 | 2009.08.14 13:51 | sell stop | 2539 | 3.33 | 0.6858 | 0.7018 | 0.6828 | ||
| 5911 | 2009.08.14 13:51 | delete | 2538 | 3.33 | 0.6857 | 0.7017 | 0.6827 | ||
| 5912 | 2009.08.14 13:53 | sell stop | 2540 | 3.33 | 0.6865 | 0.7025 | 0.6835 | ||
| 5913 | 2009.08.14 13:53 | delete | 2539 | 3.33 | 0.6858 | 0.7018 | 0.6828 | ||
| 5914 | 2009.08.14 13:54 | sell stop | 2541 | 3.33 | 0.6870 | 0.7030 | 0.6835 | ||
| 5915 | 2009.08.14 13:54 | delete | 2540 | 3.33 | 0.6865 | 0.7025 | 0.6835 | ||
| 5916 | 2009.08.14 14:01 | sell | 2541 | 3.33 | 0.6870 | 0.7030 | 0.6835 | ||
| 5917 | 2009.08.14 14:01 | delete | 2536 | 3.33 | 0.6808 | 0.6798 | 0.6833 | ||
| 5918 | 2009.08.14 15:55 | t/p | 2541 | 3.33 | 0.6835 | 0.7030 | 0.6835 | 1165.50 | 470389.47 |
| 5919 | 2009.08.14 15:55 | sell limit | 2542 | 3.33 | 0.6891 | 0.6901 | 0.6866 | ||
| 5920 | 2009.08.14 17:18 | delete | 2542 | 3.33 | 0.6891 | 0.6901 | 0.6866 | ||
| 5921 | 2009.08.14 17:18 | sell limit | 2543 | 3.33 | 0.6852 | 0.6862 | 0.6827 | ||
| 5922 | 2009.08.14 17:30 | buy stop | 2544 | 3.33 | 0.6774 | 0.6614 | 0.6804 | ||
| 5923 | 2009.08.14 17:33 | buy | 2544 | 3.33 | 0.6774 | 0.6614 | 0.6804 | ||
| 5924 | 2009.08.14 17:33 | delete | 2543 | 3.33 | 0.6852 | 0.6862 | 0.6827 | ||
| 5925 | 2009.08.17 00:13 | buy stop | 2545 | 1.53 | 0.6758 | 0.6598 | 0.6793 | ||
| 5926 | 2009.08.17 00:33 | buy | 2545 | 1.53 | 0.6758 | 0.6598 | 0.6793 | ||
| 5927 | 2009.08.17 00:33 | modify | 2544 | 3.33 | 0.6774 | 0.6598 | 0.6793 | ||
| 5928 | 2009.08.17 03:15 | buy stop | 2546 | 6.72 | 0.6734 | 0.5973 | 0.6769 | ||
| 5929 | 2009.08.17 03:16 | buy stop | 2547 | 7.77 | 0.6726 | 0.6031 | 0.6761 | ||
| 5930 | 2009.08.17 03:16 | delete | 2546 | 6.72 | 0.6734 | 0.5973 | 0.6769 | ||
| 5931 | 2009.08.17 03:40 | buy stop | 2548 | 9.44 | 0.6714 | 0.6104 | 0.6749 | ||
| 5932 | 2009.08.17 03:40 | delete | 2547 | 7.77 | 0.6726 | 0.6031 | 0.6761 | ||
| 5933 | 2009.08.17 03:44 | buy | 2548 | 9.44 | 0.6714 | 0.6104 | 0.6749 | ||
| 5934 | 2009.08.17 03:44 | modify | 2544 | 3.33 | 0.6774 | 0.6104 | 0.6749 | ||
| 5935 | 2009.08.17 03:44 | modify | 2545 | 1.53 | 0.6758 | 0.6104 | 0.6749 | ||
| 5936 | 2009.08.17 09:21 | buy stop | 2549 | 9.46 | 0.6699 | 0.6341 | 0.6734 | ||
| 5937 | 2009.08.17 09:25 | buy | 2549 | 9.46 | 0.6699 | 0.6341 | 0.6734 | ||
| 5938 | 2009.08.17 09:25 | modify | 2544 | 3.33 | 0.6774 | 0.6341 | 0.6734 | ||
| 5939 | 2009.08.17 09:25 | modify | 2545 | 1.53 | 0.6758 | 0.6341 | 0.6734 | ||
| 5940 | 2009.08.17 09:25 | modify | 2548 | 9.44 | 0.6714 | 0.6341 | 0.6734 | ||
| 5941 | 2009.08.17 10:09 | buy stop | 2550 | 15.55 | 0.6681 | 0.6476 | 0.6716 | ||
| 5942 | 2009.08.17 10:15 | buy stop | 2551 | 20.30 | 0.6674 | 0.6495 | 0.6709 | ||
| 5943 | 2009.08.17 10:15 | delete | 2550 | 15.55 | 0.6681 | 0.6476 | 0.6716 | ||
| 5944 | 2009.08.17 10:23 | buy | 2551 | 20.30 | 0.6674 | 0.6495 | 0.6709 | ||
| 5945 | 2009.08.17 10:23 | modify | 2544 | 3.33 | 0.6774 | 0.6495 | 0.6709 | ||
| 5946 | 2009.08.17 10:23 | modify | 2545 | 1.53 | 0.6758 | 0.6495 | 0.6709 | ||
| 5947 | 2009.08.17 10:23 | modify | 2548 | 9.44 | 0.6714 | 0.6495 | 0.6709 | ||
| 5948 | 2009.08.17 10:23 | modify | 2549 | 9.46 | 0.6699 | 0.6495 | 0.6709 | ||
| 5949 | 2009.08.18 03:34 | t/p | 2544 | 3.33 | 0.6709 | 0.6495 | 0.6709 | -2146.32 | 468243.15 |
| 5950 | 2009.08.18 03:34 | t/p | 2545 | 1.53 | 0.6709 | 0.6495 | 0.6709 | -745.52 | 467497.63 |
| 5951 | 2009.08.18 03:34 | t/p | 2548 | 9.44 | 0.6709 | 0.6495 | 0.6709 | -446.23 | 467051.40 |
| 5952 | 2009.08.18 03:34 | t/p | 2549 | 9.46 | 0.6709 | 0.6495 | 0.6709 | 971.83 | 468023.23 |
| 5953 | 2009.08.18 03:34 | t/p | 2551 | 20.30 | 0.6709 | 0.6495 | 0.6709 | 7160.42 | 475183.65 |
| 5954 | 2009.08.18 03:34 | buy limit | 2552 | 3.33 | 0.6653 | 0.6643 | 0.6678 | ||
| 5955 | 2009.08.18 17:27 | delete | 2552 | 3.33 | 0.6653 | 0.6643 | 0.6678 | ||
| 5956 | 2009.08.18 17:27 | buy limit | 2553 | 3.33 | 0.6692 | 0.6682 | 0.6717 | ||
| 5957 | 2009.08.19 07:51 | delete | 2553 | 3.33 | 0.6692 | 0.6682 | 0.6717 | ||
| 5958 | 2009.08.19 07:51 | sell limit | 2554 | 3.33 | 0.6779 | 0.6789 | 0.6754 | ||
| 5959 | 2009.08.19 14:18 | delete | 2554 | 3.33 | 0.6779 | 0.6789 | 0.6754 | ||
| 5960 | 2009.08.19 14:18 | sell limit | 2555 | 3.33 | 0.6739 | 0.6749 | 0.6714 | ||
| 5961 | 2009.08.19 16:01 | delete | 2555 | 3.33 | 0.6739 | 0.6749 | 0.6714 | ||
| 5962 | 2009.08.19 16:01 | buy limit | 2556 | 3.33 | 0.6653 | 0.6643 | 0.6678 | ||
| 5963 | 2009.08.19 17:58 | delete | 2556 | 3.33 | 0.6653 | 0.6643 | 0.6678 | ||
| 5964 | 2009.08.19 17:58 | buy limit | 2557 | 3.33 | 0.6692 | 0.6682 | 0.6717 | ||
| 5965 | 2009.08.21 06:53 | delete | 2557 | 3.33 | 0.6692 | 0.6682 | 0.6717 | ||
| 5966 | 2009.08.21 06:53 | sell limit | 2558 | 3.33 | 0.6779 | 0.6789 | 0.6754 | ||
| 5967 | 2009.08.21 08:46 | delete | 2558 | 3.33 | 0.6779 | 0.6789 | 0.6754 | ||
| 5968 | 2009.08.21 08:46 | buy limit | 2559 | 3.33 | 0.6692 | 0.6682 | 0.6717 | ||
| 5969 | 2009.08.21 12:57 | delete | 2559 | 3.33 | 0.6692 | 0.6682 | 0.6717 | ||
| 5970 | 2009.08.21 12:57 | buy limit | 2560 | 3.33 | 0.6732 | 0.6722 | 0.6757 | ||
| 5971 | 2009.08.21 14:04 | sell stop | 2561 | 3.33 | 0.6805 | 0.6965 | 0.6775 | ||
| 5972 | 2009.08.21 14:17 | sell stop | 2562 | 3.33 | 0.6812 | 0.6972 | 0.6782 | ||
| 5973 | 2009.08.21 14:17 | delete | 2561 | 3.33 | 0.6805 | 0.6965 | 0.6775 | ||
| 5974 | 2009.08.21 14:20 | delete | 2560 | 3.33 | 0.6732 | 0.6722 | 0.6757 | ||
| 5975 | 2009.08.21 14:20 | buy limit | 2563 | 3.33 | 0.6772 | 0.6762 | 0.6797 | ||
| 5976 | 2009.08.21 14:20 | sell stop | 2564 | 3.33 | 0.6819 | 0.6979 | 0.6784 | ||
| 5977 | 2009.08.21 14:20 | delete | 2562 | 3.33 | 0.6812 | 0.6972 | 0.6782 | ||
| 5978 | 2009.08.21 14:23 | sell stop | 2565 | 3.33 | 0.6821 | 0.6981 | 0.6786 | ||
| 5979 | 2009.08.21 14:23 | delete | 2564 | 3.33 | 0.6819 | 0.6979 | 0.6784 | ||
| 5980 | 2009.08.21 14:27 | sell stop | 2566 | 3.33 | 0.6829 | 0.6989 | 0.6794 | ||
| 5981 | 2009.08.21 14:27 | delete | 2565 | 3.33 | 0.6821 | 0.6981 | 0.6786 | ||
| 5982 | 2009.08.21 14:31 | sell stop | 2567 | 3.33 | 0.6831 | 0.6991 | 0.6796 | ||
| 5983 | 2009.08.21 14:31 | delete | 2566 | 3.33 | 0.6829 | 0.6989 | 0.6794 | ||
| 5984 | 2009.08.21 14:34 | sell | 2567 | 3.33 | 0.6831 | 0.6991 | 0.6796 | ||
| 5985 | 2009.08.21 14:34 | delete | 2563 | 3.33 | 0.6772 | 0.6762 | 0.6797 | ||
| 5986 | 2009.08.21 16:05 | sell stop | 2568 | 1.72 | 0.6849 | 0.7009 | 0.6814 | ||
| 5987 | 2009.08.21 16:08 | sell stop | 2569 | 1.91 | 0.6851 | 0.7011 | 0.6816 | ||
| 5988 | 2009.08.21 16:08 | delete | 2568 | 1.72 | 0.6849 | 0.7009 | 0.6814 | ||
| 5989 | 2009.08.21 16:11 | sell | 2569 | 1.91 | 0.6851 | 0.7011 | 0.6816 | ||
| 5990 | 2009.08.21 16:11 | modify | 2567 | 3.33 | 0.6831 | 0.7011 | 0.6816 | ||
| 5991 | 2009.08.21 17:15 | t/p | 2567 | 3.33 | 0.6816 | 0.7011 | 0.6816 | 499.50 | 475683.15 |
| 5992 | 2009.08.21 17:15 | t/p | 2569 | 1.91 | 0.6816 | 0.7011 | 0.6816 | 668.50 | 476351.65 |
| 5993 | 2009.08.21 17:15 | sell limit | 2570 | 3.33 | 0.6872 | 0.6882 | 0.6847 | ||
| 5994 | 2009.08.24 00:00 | delete | 2570 | 3.33 | 0.6872 | 0.6882 | 0.6847 | ||
| 5995 | 2009.08.24 00:00 | buy limit | 2571 | 3.33 | 0.6799 | 0.6789 | 0.6824 | ||
| 5996 | 2009.08.24 08:58 | delete | 2571 | 3.33 | 0.6799 | 0.6789 | 0.6824 | ||
| 5997 | 2009.08.24 08:58 | sell limit | 2572 | 3.33 | 0.6885 | 0.6895 | 0.6860 | ||
| 5998 | 2009.08.24 11:19 | delete | 2572 | 3.33 | 0.6885 | 0.6895 | 0.6860 | ||
| 5999 | 2009.08.24 11:19 | buy limit | 2573 | 3.33 | 0.6798 | 0.6788 | 0.6823 | ||
| 6000 | 2009.08.25 14:51 | delete | 2573 | 3.33 | 0.6798 | 0.6788 | 0.6823 | ||
| 6001 | 2009.08.25 14:51 | buy limit | 2574 | 3.33 | 0.6837 | 0.6827 | 0.6862 | ||
| 6002 | 2009.08.25 16:17 | delete | 2574 | 3.33 | 0.6837 | 0.6827 | 0.6862 | ||
| 6003 | 2009.08.25 16:17 | sell limit | 2575 | 3.33 | 0.6923 | 0.6933 | 0.6898 | ||
| 6004 | 2009.08.26 13:24 | delete | 2575 | 3.33 | 0.6923 | 0.6933 | 0.6898 | ||
| 6005 | 2009.08.26 13:24 | sell limit | 2576 | 3.33 | 0.6884 | 0.6894 | 0.6859 | ||
| 6006 | 2009.08.26 13:25 | buy stop | 2577 | 3.33 | 0.6838 | 0.6678 | 0.6868 | ||
| 6007 | 2009.08.26 13:50 | buy | 2577 | 3.33 | 0.6838 | 0.6678 | 0.6868 | ||
| 6008 | 2009.08.26 13:50 | delete | 2576 | 3.33 | 0.6884 | 0.6894 | 0.6859 | ||
| 6009 | 2009.08.26 15:30 | buy stop | 2578 | 1.62 | 0.6821 | 0.6661 | 0.6856 | ||
| 6010 | 2009.08.26 15:37 | buy stop | 2579 | 2.19 | 0.6815 | 0.6655 | 0.6850 | ||
| 6011 | 2009.08.26 15:37 | delete | 2578 | 1.62 | 0.6821 | 0.6661 | 0.6856 | ||
| 6012 | 2009.08.26 15:42 | buy stop | 2580 | 2.57 | 0.6811 | 0.6651 | 0.6846 | ||
| 6013 | 2009.08.26 15:42 | delete | 2579 | 2.19 | 0.6815 | 0.6655 | 0.6850 | ||
| 6014 | 2009.08.26 15:46 | buy stop | 2581 | 3.05 | 0.6806 | 0.6646 | 0.6841 | ||
| 6015 | 2009.08.26 15:46 | delete | 2580 | 2.57 | 0.6811 | 0.6651 | 0.6846 | ||
| 6016 | 2009.08.26 16:00 | buy | 2581 | 3.05 | 0.6806 | 0.6646 | 0.6841 | ||
| 6017 | 2009.08.26 16:00 | modify | 2577 | 3.33 | 0.6838 | 0.6646 | 0.6841 | ||
| 6018 | 2009.08.27 19:45 | t/p | 2577 | 3.33 | 0.6841 | 0.6646 | 0.6841 | 127.17 | 476478.82 |
| 6019 | 2009.08.27 19:45 | t/p | 2581 | 3.05 | 0.6841 | 0.6646 | 0.6841 | 1092.48 | 477571.30 |
| 6020 | 2009.08.27 19:45 | buy limit | 2582 | 3.33 | 0.6785 | 0.6775 | 0.6810 | ||
| 6021 | 2009.08.27 20:14 | sell stop | 2583 | 3.33 | 0.6843 | 0.7003 | 0.6813 | ||
| 6022 | 2009.08.27 20:16 | sell stop | 2584 | 3.33 | 0.6858 | 0.7018 | 0.6823 | ||
| 6023 | 2009.08.27 20:16 | delete | 2583 | 3.33 | 0.6843 | 0.7003 | 0.6813 | ||
| 6024 | 2009.08.27 20:17 | sell stop | 2585 | 3.33 | 0.6859 | 0.7019 | 0.6824 | ||
| 6025 | 2009.08.27 20:17 | delete | 2584 | 3.33 | 0.6858 | 0.7018 | 0.6823 | ||
| 6026 | 2009.08.27 20:28 | delete | 2582 | 3.33 | 0.6785 | 0.6775 | 0.6810 | ||
| 6027 | 2009.08.27 20:28 | buy limit | 2586 | 3.33 | 0.6826 | 0.6816 | 0.6851 | ||
| 6028 | 2009.08.27 20:28 | sell stop | 2587 | 3.33 | 0.6874 | 0.7034 | 0.6839 | ||
| 6029 | 2009.08.27 20:28 | delete | 2585 | 3.33 | 0.6859 | 0.7019 | 0.6824 | ||
| 6030 | 2009.08.27 20:30 | sell stop | 2588 | 3.33 | 0.6876 | 0.7036 | 0.6841 | ||
| 6031 | 2009.08.27 20:30 | delete | 2587 | 3.33 | 0.6874 | 0.7034 | 0.6839 | ||
| 6032 | 2009.08.27 20:32 | sell | 2588 | 3.33 | 0.6876 | 0.7036 | 0.6841 | ||
| 6033 | 2009.08.27 20:32 | delete | 2586 | 3.33 | 0.6826 | 0.6816 | 0.6851 | ||
| 6034 | 2009.08.28 20:31 | t/p | 2588 | 3.33 | 0.6841 | 0.7036 | 0.6841 | 1146.05 | 478717.35 |
| 6035 | 2009.08.28 20:31 | sell limit | 2589 | 3.33 | 0.6897 | 0.6907 | 0.6872 | ||
| 6036 | 2009.08.31 14:18 | delete | 2589 | 3.33 | 0.6897 | 0.6907 | 0.6872 | ||
| 6037 | 2009.08.31 14:18 | sell limit | 2590 | 3.33 | 0.6858 | 0.6868 | 0.6833 | ||
| 6038 | 2009.08.31 16:17 | delete | 2590 | 3.33 | 0.6858 | 0.6868 | 0.6833 | ||
| 6039 | 2009.08.31 16:17 | buy limit | 2591 | 3.33 | 0.6774 | 0.6764 | 0.6799 | ||
| 6040 | 2009.09.01 03:35 | delete | 2591 | 3.33 | 0.6774 | 0.6764 | 0.6799 | ||
| 6041 | 2009.09.01 03:35 | buy limit | 2592 | 3.33 | 0.6815 | 0.6805 | 0.6840 | ||
| 6042 | 2009.09.01 10:30 | delete | 2592 | 3.33 | 0.6815 | 0.6805 | 0.6840 | ||
| 6043 | 2009.09.01 10:30 | sell limit | 2593 | 3.33 | 0.6899 | 0.6909 | 0.6874 | ||
| 6044 | 2009.09.01 17:27 | delete | 2593 | 3.33 | 0.6899 | 0.6909 | 0.6874 | ||
| 6045 | 2009.09.01 17:27 | sell limit | 2594 | 3.33 | 0.6858 | 0.6868 | 0.6833 | ||
| 6046 | 2009.09.01 19:05 | delete | 2594 | 3.33 | 0.6858 | 0.6868 | 0.6833 | ||
| 6047 | 2009.09.01 19:05 | sell limit | 2595 | 3.33 | 0.6817 | 0.6827 | 0.6792 | ||
| 6048 | 2009.09.02 14:23 | delete | 2595 | 3.33 | 0.6817 | 0.6827 | 0.6792 | ||
| 6049 | 2009.09.02 14:23 | sell limit | 2596 | 3.33 | 0.6778 | 0.6788 | 0.6753 | ||
| 6050 | 2009.09.02 18:49 | delete | 2596 | 3.33 | 0.6778 | 0.6788 | 0.6753 | ||
| 6051 | 2009.09.02 18:49 | buy limit | 2597 | 3.33 | 0.6692 | 0.6682 | 0.6717 | ||
| 6052 | 2009.09.03 03:36 | delete | 2597 | 3.33 | 0.6692 | 0.6682 | 0.6717 | ||
| 6053 | 2009.09.03 03:36 | sell limit | 2598 | 3.33 | 0.6777 | 0.6787 | 0.6752 | ||
| 6054 | 2009.09.03 04:57 | delete | 2598 | 3.33 | 0.6777 | 0.6787 | 0.6752 | ||
| 6055 | 2009.09.03 04:57 | buy limit | 2599 | 3.33 | 0.6691 | 0.6681 | 0.6716 | ||
| 6056 | 2009.09.03 08:52 | delete | 2599 | 3.33 | 0.6691 | 0.6681 | 0.6716 | ||
| 6057 | 2009.09.03 08:52 | buy limit | 2600 | 3.33 | 0.6733 | 0.6723 | 0.6758 | ||
| 6058 | 2009.09.03 09:04 | sell stop | 2601 | 3.33 | 0.6775 | 0.6935 | 0.6745 | ||
| 6059 | 2009.09.03 09:12 | sell | 2601 | 3.33 | 0.6775 | 0.6935 | 0.6745 | ||
| 6060 | 2009.09.03 09:12 | delete | 2600 | 3.33 | 0.6733 | 0.6723 | 0.6758 | ||
| 6061 | 2009.09.03 13:27 | sell stop | 2602 | 1.67 | 0.6790 | 0.6950 | 0.6760 | ||
| 6062 | 2009.09.03 13:34 | sell stop | 2603 | 3.53 | 0.6812 | 0.6972 | 0.6777 | ||
| 6063 | 2009.09.03 13:34 | delete | 2602 | 1.67 | 0.6790 | 0.6950 | 0.6760 | ||
| 6064 | 2009.09.03 13:51 | sell | 2603 | 3.53 | 0.6812 | 0.6972 | 0.6777 | ||
| 6065 | 2009.09.03 13:51 | modify | 2601 | 3.33 | 0.6775 | 0.6972 | 0.6777 | ||
| 6066 | 2009.09.03 16:19 | t/p | 2601 | 3.33 | 0.6777 | 0.6972 | 0.6777 | -66.60 | 478650.75 |
| 6067 | 2009.09.03 16:19 | t/p | 2603 | 3.53 | 0.6777 | 0.6972 | 0.6777 | 1235.50 | 479886.25 |
| 6068 | 2009.09.03 16:19 | sell limit | 2604 | 3.33 | 0.6833 | 0.6843 | 0.6808 | ||
| 6069 | 2009.09.04 07:37 | delete | 2604 | 3.33 | 0.6833 | 0.6843 | 0.6808 | ||
| 6070 | 2009.09.04 07:38 | buy limit | 2605 | 3.33 | 0.6747 | 0.6737 | 0.6772 | ||
| 6071 | 2009.09.04 13:06 | delete | 2605 | 3.33 | 0.6747 | 0.6737 | 0.6772 | ||
| 6072 | 2009.09.04 13:06 | buy limit | 2606 | 3.33 | 0.6788 | 0.6778 | 0.6813 | ||
| 6073 | 2009.09.04 14:52 | delete | 2606 | 3.33 | 0.6788 | 0.6778 | 0.6813 | ||
| 6074 | 2009.09.04 14:52 | sell limit | 2607 | 3.33 | 0.6874 | 0.6884 | 0.6849 | ||
| 6075 | 2009.09.04 16:59 | delete | 2607 | 3.33 | 0.6874 | 0.6884 | 0.6849 | ||
| 6076 | 2009.09.04 16:59 | buy limit | 2608 | 3.33 | 0.6788 | 0.6778 | 0.6813 | ||
| 6077 | 2009.09.04 18:09 | delete | 2608 | 3.33 | 0.6788 | 0.6778 | 0.6813 | ||
| 6078 | 2009.09.04 18:09 | buy limit | 2609 | 3.33 | 0.6827 | 0.6817 | 0.6852 | ||
| 6079 | 2009.09.04 18:11 | sell stop | 2610 | 3.33 | 0.6879 | 0.7039 | 0.6849 | ||
| 6080 | 2009.09.04 19:09 | sell | 2610 | 3.33 | 0.6879 | 0.7039 | 0.6849 | ||
| 6081 | 2009.09.04 19:09 | delete | 2609 | 3.33 | 0.6827 | 0.6817 | 0.6852 | ||
| 6082 | 2009.09.07 09:09 | sell stop | 2611 | 2.10 | 0.6901 | 0.7061 | 0.6866 | ||
| 6083 | 2009.09.07 09:19 | sell stop | 2612 | 2.48 | 0.6905 | 0.7065 | 0.6870 | ||
| 6084 | 2009.09.07 09:19 | delete | 2611 | 2.10 | 0.6901 | 0.7061 | 0.6866 | ||
| 6085 | 2009.09.07 09:31 | sell stop | 2613 | 3.05 | 0.6911 | 0.7071 | 0.6876 | ||
| 6086 | 2009.09.07 09:31 | delete | 2612 | 2.48 | 0.6905 | 0.7065 | 0.6870 | ||
| 6087 | 2009.09.07 09:38 | sell stop | 2614 | 3.62 | 0.6917 | 0.7077 | 0.6882 | ||
| 6088 | 2009.09.07 09:38 | delete | 2613 | 3.05 | 0.6911 | 0.7071 | 0.6876 | ||
| 6089 | 2009.09.07 14:47 | sell | 2614 | 3.62 | 0.6917 | 0.7077 | 0.6882 | ||
| 6090 | 2009.09.07 14:47 | modify | 2610 | 3.33 | 0.6879 | 0.7077 | 0.6882 | ||
| 6091 | 2009.09.08 08:57 | sell stop | 2615 | 7.30 | 0.6937 | 0.7550 | 0.6902 | ||
| 6092 | 2009.09.08 09:03 | sell stop | 2616 | 7.54 | 0.6938 | 0.7540 | 0.6903 | ||
| 6093 | 2009.09.08 09:03 | delete | 2615 | 7.30 | 0.6937 | 0.7550 | 0.6902 | ||
| 6094 | 2009.09.08 09:05 | sell stop | 2617 | 8.10 | 0.6941 | 0.7519 | 0.6906 | ||
| 6095 | 2009.09.08 09:05 | delete | 2616 | 7.54 | 0.6938 | 0.7540 | 0.6903 | ||
| 6096 | 2009.09.08 09:45 | sell stop | 2618 | 9.29 | 0.6947 | 0.7481 | 0.6912 | ||
| 6097 | 2009.09.08 09:45 | delete | 2617 | 8.10 | 0.6941 | 0.7519 | 0.6906 | ||
| 6098 | 2009.09.08 09:46 | sell stop | 2619 | 9.49 | 0.6948 | 0.7475 | 0.6913 | ||
| 6099 | 2009.09.08 09:46 | delete | 2618 | 9.29 | 0.6947 | 0.7481 | 0.6912 | ||
| 6100 | 2009.09.08 09:47 | sell stop | 2620 | 9.68 | 0.6949 | 0.7469 | 0.6914 | ||
| 6101 | 2009.09.08 09:47 | delete | 2619 | 9.49 | 0.6948 | 0.7475 | 0.6913 | ||
| 6102 | 2009.09.08 09:50 | sell stop | 2621 | 9.88 | 0.6950 | 0.7464 | 0.6915 | ||
| 6103 | 2009.09.08 09:50 | delete | 2620 | 9.68 | 0.6949 | 0.7469 | 0.6914 | ||
| 6104 | 2009.09.08 10:02 | sell stop | 2622 | 10.08 | 0.6951 | 0.7458 | 0.6916 | ||
| 6105 | 2009.09.08 10:02 | delete | 2621 | 9.88 | 0.6950 | 0.7464 | 0.6915 | ||
| 6106 | 2009.09.08 10:05 | sell stop | 2623 | 10.68 | 0.6954 | 0.7443 | 0.6919 | ||
| 6107 | 2009.09.08 10:05 | delete | 2622 | 10.08 | 0.6951 | 0.7458 | 0.6916 | ||
| 6108 | 2009.09.08 10:22 | sell | 2623 | 10.68 | 0.6954 | 0.7443 | 0.6919 | ||
| 6109 | 2009.09.08 10:22 | modify | 2610 | 3.33 | 0.6879 | 0.7443 | 0.6919 | ||
| 6110 | 2009.09.08 10:22 | modify | 2614 | 3.62 | 0.6917 | 0.7443 | 0.6919 | ||
| 6111 | 2009.09.09 03:07 | sell stop | 2624 | 12.67 | 0.6976 | 0.7248 | 0.6938 | ||
| 6112 | 2009.09.09 03:30 | sell | 2624 | 12.67 | 0.6976 | 0.7248 | 0.6938 | ||
| 6113 | 2009.09.09 03:30 | modify | 2610 | 3.33 | 0.6879 | 0.7248 | 0.6938 | ||
| 6114 | 2009.09.09 03:30 | modify | 2614 | 3.62 | 0.6917 | 0.7248 | 0.6938 | ||
| 6115 | 2009.09.09 03:30 | modify | 2623 | 10.68 | 0.6954 | 0.7248 | 0.6938 | ||
| 6116 | 2009.09.09 09:28 | t/p | 2610 | 3.33 | 0.6938 | 0.7248 | 0.6938 | -2023.04 | 477863.21 |
| 6117 | 2009.09.09 09:28 | t/p | 2614 | 3.62 | 0.6938 | 0.7248 | 0.6938 | -802.48 | 477060.73 |
| 6118 | 2009.09.09 09:28 | t/p | 2623 | 10.68 | 0.6938 | 0.7248 | 0.6938 | 1646.43 | 478707.16 |
| 6119 | 2009.09.09 09:28 | t/p | 2624 | 12.67 | 0.6938 | 0.7248 | 0.6938 | 4814.60 | 483521.76 |
| 6120 | 2009.09.09 09:28 | sell limit | 2625 | 3.33 | 0.6994 | 0.7004 | 0.6969 | ||
| 6121 | 2009.09.09 13:18 | delete | 2625 | 3.33 | 0.6994 | 0.7004 | 0.6969 | ||
| 6122 | 2009.09.09 13:18 | buy limit | 2626 | 3.33 | 0.6908 | 0.6898 | 0.6933 | ||
| 6123 | 2009.09.09 16:07 | delete | 2626 | 3.33 | 0.6908 | 0.6898 | 0.6933 | ||
| 6124 | 2009.09.09 16:07 | buy limit | 2627 | 3.33 | 0.6949 | 0.6939 | 0.6974 | ||
| 6125 | 2009.09.09 17:15 | delete | 2627 | 3.33 | 0.6949 | 0.6939 | 0.6974 | ||
| 6126 | 2009.09.09 17:15 | sell limit | 2628 | 3.33 | 0.7035 | 0.7045 | 0.7010 | ||
| 6127 | 2009.09.09 23:00 | delete | 2628 | 3.33 | 0.7035 | 0.7045 | 0.7010 | ||
| 6128 | 2009.09.09 23:00 | sell limit | 2629 | 3.33 | 0.6991 | 0.7001 | 0.6966 | ||
| 6129 | 2009.09.09 23:00 | buy stop | 2630 | 3.33 | 0.6950 | 0.6790 | 0.6980 | ||
| 6130 | 2009.09.09 23:00 | buy stop | 2631 | 3.33 | 0.6934 | 0.6774 | 0.6969 | ||
| 6131 | 2009.09.09 23:00 | delete | 2630 | 3.33 | 0.6950 | 0.6790 | 0.6980 | ||
| 6132 | 2009.09.09 23:00 | buy | 2631 | 3.33 | 0.6934 | 0.6774 | 0.6969 | ||
| 6133 | 2009.09.09 23:00 | delete | 2629 | 3.33 | 0.6991 | 0.7001 | 0.6966 | ||
| 6134 | 2009.09.09 23:20 | t/p | 2631 | 3.33 | 0.6969 | 0.6774 | 0.6969 | 1165.50 | 484687.26 |
| 6135 | 2009.09.09 23:20 | buy limit | 2632 | 3.33 | 0.6913 | 0.6903 | 0.6938 | ||
| 6136 | 2009.09.10 02:51 | sell stop | 2633 | 3.33 | 0.6974 | 0.7134 | 0.6944 | ||
| 6137 | 2009.09.10 03:02 | sell stop | 2634 | 3.33 | 0.6979 | 0.7139 | 0.6949 | ||
| 6138 | 2009.09.10 03:02 | delete | 2633 | 3.33 | 0.6974 | 0.7134 | 0.6944 | ||
| 6139 | 2009.09.10 03:14 | sell | 2634 | 3.33 | 0.6979 | 0.7139 | 0.6949 | ||
| 6140 | 2009.09.10 03:14 | delete | 2632 | 3.33 | 0.6913 | 0.6903 | 0.6938 | ||
| 6141 | 2009.09.10 03:31 | t/p | 2634 | 3.33 | 0.6949 | 0.7139 | 0.6949 | 999.00 | 485686.26 |
| 6142 | 2009.09.10 03:31 | sell limit | 2635 | 3.33 | 0.7005 | 0.7015 | 0.6980 | ||
| 6143 | 2009.09.10 06:22 | delete | 2635 | 3.33 | 0.7005 | 0.7015 | 0.6980 | ||
| 6144 | 2009.09.10 06:22 | buy limit | 2636 | 3.33 | 0.6919 | 0.6909 | 0.6944 | ||
| 6145 | 2009.09.10 09:31 | delete | 2636 | 3.33 | 0.6919 | 0.6909 | 0.6944 | ||
| 6146 | 2009.09.10 09:31 | sell limit | 2637 | 3.33 | 0.7004 | 0.7014 | 0.6979 | ||
| 6147 | 2009.09.10 14:41 | delete | 2637 | 3.33 | 0.7004 | 0.7014 | 0.6979 | ||
| 6148 | 2009.09.10 14:41 | buy limit | 2638 | 3.33 | 0.6918 | 0.6908 | 0.6943 | ||
| 6149 | 2009.09.10 18:58 | delete | 2638 | 3.33 | 0.6918 | 0.6908 | 0.6943 | ||
| 6150 | 2009.09.10 18:58 | buy limit | 2639 | 3.33 | 0.6957 | 0.6947 | 0.6982 | ||
| 6151 | 2009.09.10 19:03 | sell stop | 2640 | 3.33 | 0.7021 | 0.7181 | 0.6991 | ||
| 6152 | 2009.09.10 19:04 | sell stop | 2641 | 3.33 | 0.7024 | 0.7184 | 0.6989 | ||
| 6153 | 2009.09.10 19:04 | delete | 2640 | 3.33 | 0.7021 | 0.7181 | 0.6991 | ||
| 6154 | 2009.09.10 19:29 | sell | 2641 | 3.33 | 0.7024 | 0.7184 | 0.6989 | ||
| 6155 | 2009.09.10 19:29 | delete | 2639 | 3.33 | 0.6957 | 0.6947 | 0.6982 | ||
| 6156 | 2009.09.11 12:54 | sell stop | 2642 | 1.72 | 0.7042 | 0.7202 | 0.7007 | ||
| 6157 | 2009.09.11 13:04 | sell stop | 2643 | 4.29 | 0.7069 | 0.7229 | 0.7034 | ||
| 6158 | 2009.09.11 13:04 | delete | 2642 | 1.72 | 0.7042 | 0.7202 | 0.7007 | ||
| 6159 | 2009.09.11 13:06 | sell stop | 2644 | 4.38 | 0.7070 | 0.7230 | 0.7035 | ||
| 6160 | 2009.09.11 13:06 | delete | 2643 | 4.29 | 0.7069 | 0.7229 | 0.7034 | ||
| 6161 | 2009.09.11 13:30 | sell | 2644 | 4.38 | 0.7070 | 0.7230 | 0.7035 | ||
| 6162 | 2009.09.11 13:30 | modify | 2641 | 3.33 | 0.7024 | 0.7230 | 0.7035 | ||
| 6163 | 2009.09.14 02:08 | t/p | 2641 | 3.33 | 0.7035 | 0.7230 | 0.7035 | -405.19 | 485281.06 |
| 6164 | 2009.09.14 02:08 | t/p | 2644 | 4.38 | 0.7035 | 0.7230 | 0.7035 | 1507.42 | 486788.48 |
| 6165 | 2009.09.14 02:08 | sell limit | 2645 | 3.33 | 0.7091 | 0.7101 | 0.7066 | ||
| 6166 | 2009.09.14 02:45 | buy stop | 2646 | 3.33 | 0.7016 | 0.6856 | 0.7046 | ||
| 6167 | 2009.09.14 02:48 | buy stop | 2647 | 3.33 | 0.7011 | 0.6851 | 0.7041 | ||
| 6168 | 2009.09.14 02:48 | delete | 2646 | 3.33 | 0.7016 | 0.6856 | 0.7046 | ||
| 6169 | 2009.09.14 03:04 | delete | 2645 | 3.33 | 0.7091 | 0.7101 | 0.7066 | ||
| 6170 | 2009.09.14 03:04 | sell limit | 2648 | 3.33 | 0.7051 | 0.7061 | 0.7026 | ||
| 6171 | 2009.09.14 03:05 | buy stop | 2649 | 3.33 | 0.7003 | 0.6843 | 0.7033 | ||
| 6172 | 2009.09.14 03:05 | delete | 2647 | 3.33 | 0.7011 | 0.6851 | 0.7041 | ||
| 6173 | 2009.09.14 03:07 | buy stop | 2650 | 3.33 | 0.6999 | 0.6839 | 0.7034 | ||
| 6174 | 2009.09.14 03:07 | delete | 2649 | 3.33 | 0.7003 | 0.6843 | 0.7033 | ||
| 6175 | 2009.09.14 03:13 | buy stop | 2651 | 3.33 | 0.6996 | 0.6836 | 0.7031 | ||
| 6176 | 2009.09.14 03:13 | delete | 2650 | 3.33 | 0.6999 | 0.6839 | 0.7034 | ||
| 6177 | 2009.09.14 03:15 | buy stop | 2652 | 3.33 | 0.6985 | 0.6825 | 0.7020 | ||
| 6178 | 2009.09.14 03:15 | delete | 2651 | 3.33 | 0.6996 | 0.6836 | 0.7031 | ||
| 6179 | 2009.09.14 03:21 | buy | 2652 | 3.33 | 0.6985 | 0.6825 | 0.7020 | ||
| 6180 | 2009.09.14 03:21 | delete | 2648 | 3.33 | 0.7051 | 0.7061 | 0.7026 | ||
| 6181 | 2009.09.15 02:13 | t/p | 2652 | 3.33 | 0.7020 | 0.6825 | 0.7020 | 1174.59 | 487963.07 |
| 6182 | 2009.09.15 02:13 | buy limit | 2653 | 3.33 | 0.6964 | 0.6954 | 0.6989 | ||
| 6183 | 2009.09.15 13:47 | delete | 2653 | 3.33 | 0.6964 | 0.6954 | 0.6989 | ||
| 6184 | 2009.09.15 13:47 | sell limit | 2654 | 3.33 | 0.7051 | 0.7061 | 0.7026 | ||
| 6185 | 2009.09.15 18:52 | delete | 2654 | 3.33 | 0.7051 | 0.7061 | 0.7026 | ||
| 6186 | 2009.09.15 18:52 | buy limit | 2655 | 3.33 | 0.6965 | 0.6955 | 0.6990 | ||
| 6187 | 2009.09.15 21:52 | sell stop | 2656 | 3.33 | 0.7039 | 0.7199 | 0.7009 | ||
| 6188 | 2009.09.15 21:56 | sell stop | 2657 | 3.33 | 0.7042 | 0.7202 | 0.7012 | ||
| 6189 | 2009.09.15 21:56 | delete | 2656 | 3.33 | 0.7039 | 0.7199 | 0.7009 | ||
| 6190 | 2009.09.15 22:00 | sell stop | 2658 | 3.33 | 0.7045 | 0.7205 | 0.7015 | ||
| 6191 | 2009.09.15 22:00 | delete | 2657 | 3.33 | 0.7042 | 0.7202 | 0.7012 | ||
| 6192 | 2009.09.15 22:53 | sell | 2658 | 3.33 | 0.7045 | 0.7205 | 0.7015 | ||
| 6193 | 2009.09.15 22:53 | delete | 2655 | 3.33 | 0.6965 | 0.6955 | 0.6990 | ||
| 6194 | 2009.09.16 08:17 | sell stop | 2659 | 2.10 | 0.7067 | 0.7227 | 0.7032 | ||
| 6195 | 2009.09.16 08:58 | sell stop | 2660 | 2.19 | 0.7068 | 0.7228 | 0.7033 | ||
| 6196 | 2009.09.16 08:58 | delete | 2659 | 2.10 | 0.7067 | 0.7227 | 0.7032 | ||
| 6197 | 2009.09.16 09:01 | sell stop | 2661 | 2.95 | 0.7076 | 0.7236 | 0.7041 | ||
| 6198 | 2009.09.16 09:01 | delete | 2660 | 2.19 | 0.7068 | 0.7228 | 0.7033 | ||
| 6199 | 2009.09.16 09:05 | sell stop | 2662 | 3.43 | 0.7081 | 0.7241 | 0.7046 | ||
| 6200 | 2009.09.16 09:05 | delete | 2661 | 2.95 | 0.7076 | 0.7236 | 0.7041 | ||
| 6201 | 2009.09.16 09:09 | sell stop | 2663 | 3.62 | 0.7083 | 0.7243 | 0.7048 | ||
| 6202 | 2009.09.16 09:09 | delete | 2662 | 3.43 | 0.7081 | 0.7241 | 0.7046 | ||
| 6203 | 2009.09.16 09:17 | sell stop | 2664 | 3.72 | 0.7084 | 0.7244 | 0.7049 | ||
| 6204 | 2009.09.16 09:17 | delete | 2663 | 3.62 | 0.7083 | 0.7243 | 0.7048 | ||
| 6205 | 2009.09.16 09:21 | sell stop | 2665 | 3.81 | 0.7085 | 0.7245 | 0.7050 | ||
| 6206 | 2009.09.16 09:21 | delete | 2664 | 3.72 | 0.7084 | 0.7244 | 0.7049 | ||
| 6207 | 2009.09.16 09:56 | sell stop | 2666 | 5.14 | 0.7099 | 0.7259 | 0.7064 | ||
| 6208 | 2009.09.16 09:56 | delete | 2665 | 3.81 | 0.7085 | 0.7245 | 0.7050 | ||
| 6209 | 2009.09.16 10:29 | sell stop | 2667 | 7.33 | 0.7122 | 0.7282 | 0.7087 | ||
| 6210 | 2009.09.16 10:29 | delete | 2666 | 5.14 | 0.7099 | 0.7259 | 0.7064 | ||
| 6211 | 2009.09.16 10:37 | sell | 2667 | 7.33 | 0.7122 | 0.7282 | 0.7087 | ||
| 6212 | 2009.09.16 10:37 | modify | 2658 | 3.33 | 0.7045 | 0.7282 | 0.7087 | ||
| 6213 | 2009.09.16 18:23 | sell stop | 2668 | 7.90 | 0.7137 | 0.7599 | 0.7102 | ||
| 6214 | 2009.09.16 18:30 | sell | 2668 | 7.90 | 0.7137 | 0.7599 | 0.7102 | ||
| 6215 | 2009.09.16 18:30 | modify | 2658 | 3.33 | 0.7045 | 0.7599 | 0.7102 | ||
| 6216 | 2009.09.16 18:30 | modify | 2667 | 7.33 | 0.7122 | 0.7599 | 0.7102 | ||
| 6217 | 2009.09.17 14:31 | t/p | 2658 | 3.33 | 0.7102 | 0.7599 | 0.7102 | -1975.89 | 485987.19 |
| 6218 | 2009.09.17 14:31 | t/p | 2667 | 7.33 | 0.7102 | 0.7599 | 0.7102 | 1337.58 | 487324.76 |
| 6219 | 2009.09.17 14:31 | t/p | 2668 | 7.90 | 0.7102 | 0.7599 | 0.7102 | 2626.59 | 489951.36 |
| 6220 | 2009.09.17 14:31 | sell limit | 2669 | 3.33 | 0.7158 | 0.7168 | 0.7133 | ||
| 6221 | 2009.09.17 16:50 | delete | 2669 | 3.33 | 0.7158 | 0.7168 | 0.7133 | ||
| 6222 | 2009.09.17 16:50 | buy limit | 2670 | 3.33 | 0.7072 | 0.7062 | 0.7097 | ||
| 6223 | 2009.09.17 18:43 | delete | 2670 | 3.33 | 0.7072 | 0.7062 | 0.7097 | ||
| 6224 | 2009.09.17 18:43 | sell limit | 2671 | 3.33 | 0.7159 | 0.7169 | 0.7134 | ||
| 6225 | 2009.09.21 07:14 | delete | 2671 | 3.33 | 0.7159 | 0.7169 | 0.7134 | ||
| 6226 | 2009.09.21 07:14 | sell limit | 2672 | 3.33 | 0.7120 | 0.7130 | 0.7095 | ||
| 6227 | 2009.09.21 14:23 | delete | 2672 | 3.33 | 0.7120 | 0.7130 | 0.7095 | ||
| 6228 | 2009.09.21 14:23 | sell limit | 2673 | 3.33 | 0.7081 | 0.7091 | 0.7056 | ||
| 6229 | 2009.09.21 17:11 | delete | 2673 | 3.33 | 0.7081 | 0.7091 | 0.7056 | ||
| 6230 | 2009.09.21 17:11 | buy limit | 2674 | 3.33 | 0.6995 | 0.6985 | 0.7020 | ||
| 6231 | 2009.09.22 01:04 | delete | 2674 | 3.33 | 0.6995 | 0.6985 | 0.7020 | ||
| 6232 | 2009.09.22 01:04 | buy limit | 2675 | 3.33 | 0.7035 | 0.7025 | 0.7060 | ||
| 6233 | 2009.09.22 01:14 | delete | 2675 | 3.33 | 0.7035 | 0.7025 | 0.7060 | ||
| 6234 | 2009.09.22 01:14 | buy limit | 2676 | 3.33 | 0.7077 | 0.7067 | 0.7102 | ||
| 6235 | 2009.09.22 01:15 | sell stop | 2677 | 3.33 | 0.7127 | 0.7287 | 0.7097 | ||
| 6236 | 2009.09.22 01:22 | sell stop | 2678 | 3.33 | 0.7130 | 0.7290 | 0.7100 | ||
| 6237 | 2009.09.22 01:22 | delete | 2677 | 3.33 | 0.7127 | 0.7287 | 0.7097 | ||
| 6238 | 2009.09.22 01:27 | sell stop | 2679 | 3.33 | 0.7134 | 0.7294 | 0.7099 | ||
| 6239 | 2009.09.22 01:27 | delete | 2678 | 3.33 | 0.7130 | 0.7290 | 0.7100 | ||
| 6240 | 2009.09.22 01:31 | sell stop | 2680 | 3.33 | 0.7136 | 0.7296 | 0.7101 | ||
| 6241 | 2009.09.22 01:31 | delete | 2679 | 3.33 | 0.7134 | 0.7294 | 0.7099 | ||
| 6242 | 2009.09.22 01:46 | sell | 2680 | 3.33 | 0.7136 | 0.7296 | 0.7101 | ||
| 6243 | 2009.09.22 01:46 | delete | 2676 | 3.33 | 0.7077 | 0.7067 | 0.7102 | ||
| 6244 | 2009.09.22 03:19 | sell stop | 2681 | 1.72 | 0.7154 | 0.7314 | 0.7119 | ||
| 6245 | 2009.09.22 04:15 | sell stop | 2682 | 1.81 | 0.7155 | 0.7315 | 0.7120 | ||
| 6246 | 2009.09.22 04:15 | delete | 2681 | 1.72 | 0.7154 | 0.7314 | 0.7119 | ||
| 6247 | 2009.09.22 04:17 | sell stop | 2683 | 1.91 | 0.7156 | 0.7316 | 0.7121 | ||
| 6248 | 2009.09.22 04:17 | delete | 2682 | 1.81 | 0.7155 | 0.7315 | 0.7120 | ||
| 6249 | 2009.09.22 04:32 | sell stop | 2684 | 2.67 | 0.7164 | 0.7324 | 0.7129 | ||
| 6250 | 2009.09.22 04:32 | delete | 2683 | 1.91 | 0.7156 | 0.7316 | 0.7121 | ||
| 6251 | 2009.09.22 04:34 | sell stop | 2685 | 3.14 | 0.7169 | 0.7329 | 0.7134 | ||
| 6252 | 2009.09.22 04:34 | delete | 2684 | 2.67 | 0.7164 | 0.7324 | 0.7129 | ||
| 6253 | 2009.09.22 04:42 | sell | 2685 | 3.14 | 0.7169 | 0.7329 | 0.7134 | ||
| 6254 | 2009.09.22 04:42 | modify | 2680 | 3.33 | 0.7136 | 0.7329 | 0.7134 | ||
| 6255 | 2009.09.22 08:59 | sell stop | 2686 | 7.40 | 0.7191 | 0.7822 | 0.7156 | ||
| 6256 | 2009.09.22 09:05 | sell | 2686 | 7.40 | 0.7191 | 0.7822 | 0.7156 | ||
| 6257 | 2009.09.22 09:05 | modify | 2680 | 3.33 | 0.7136 | 0.7822 | 0.7156 | ||
| 6258 | 2009.09.22 09:05 | modify | 2685 | 3.14 | 0.7169 | 0.7822 | 0.7156 | ||
| 6259 | 2009.09.22 09:37 | sell stop | 2687 | 12.05 | 0.7213 | 0.7539 | 0.7178 | ||
| 6260 | 2009.09.22 09:40 | sell | 2687 | 12.05 | 0.7213 | 0.7539 | 0.7178 | ||
| 6261 | 2009.09.22 09:40 | modify | 2680 | 3.33 | 0.7136 | 0.7539 | 0.7178 | ||
| 6262 | 2009.09.22 09:40 | modify | 2685 | 3.14 | 0.7169 | 0.7539 | 0.7178 | ||
| 6263 | 2009.09.22 09:40 | modify | 2686 | 7.40 | 0.7191 | 0.7539 | 0.7178 | ||
| 6264 | 2009.09.23 00:57 | sell stop | 2688 | 19.81 | 0.7239 | 0.7409 | 0.7201 | ||
| 6265 | 2009.09.23 00:59 | sell stop | 2689 | 23.22 | 0.7244 | 0.7400 | 0.7206 | ||
| 6266 | 2009.09.23 00:59 | delete | 2688 | 19.81 | 0.7239 | 0.7409 | 0.7201 | ||
| 6267 | 2009.09.23 01:11 | sell stop | 2690 | 13.60 | 0.7240 | 0.7436 | 0.7192 | ||
| 6268 | 2009.09.23 01:11 | delete | 2689 | 23.22 | 0.7244 | 0.7400 | 0.7206 | ||
| 6269 | 2009.09.23 01:11 | sell stop | 2691 | 17.38 | 0.7247 | 0.7422 | 0.7199 | ||
| 6270 | 2009.09.23 01:11 | delete | 2690 | 13.60 | 0.7240 | 0.7436 | 0.7192 | ||
| 6271 | 2009.09.23 01:21 | sell stop | 2692 | 22.78 | 0.7257 | 0.7407 | 0.7209 | ||
| 6272 | 2009.09.23 01:21 | delete | 2691 | 17.38 | 0.7247 | 0.7422 | 0.7199 | ||
| 6273 | 2009.09.23 01:23 | sell stop | 2693 | 29.80 | 0.7270 | 0.7395 | 0.7222 | ||
| 6274 | 2009.09.23 01:23 | delete | 2692 | 22.78 | 0.7257 | 0.7407 | 0.7209 | ||
| 6275 | 2009.09.23 01:23 | sell stop | 2694 | 33.58 | 0.7277 | 0.7391 | 0.7229 | ||
| 6276 | 2009.09.23 01:23 | delete | 2693 | 29.80 | 0.7270 | 0.7395 | 0.7222 | ||
| 6277 | 2009.09.23 01:24 | sell stop | 2695 | 37.90 | 0.7285 | 0.7388 | 0.7237 | ||
| 6278 | 2009.09.23 01:24 | delete | 2694 | 33.58 | 0.7277 | 0.7391 | 0.7229 | ||
| 6279 | 2009.09.23 01:36 | sell | 2695 | 37.90 | 0.7285 | 0.7388 | 0.7237 | ||
| 6280 | 2009.09.23 01:36 | modify | 2680 | 3.33 | 0.7136 | 0.7388 | 0.7237 | ||
| 6281 | 2009.09.23 01:36 | modify | 2685 | 3.14 | 0.7169 | 0.7388 | 0.7237 | ||
| 6282 | 2009.09.23 01:36 | modify | 2686 | 7.40 | 0.7191 | 0.7388 | 0.7237 | ||
| 6283 | 2009.09.23 01:36 | modify | 2687 | 12.05 | 0.7213 | 0.7388 | 0.7237 | ||
| 6284 | 2009.09.23 15:05 | t/p | 2680 | 3.33 | 0.7237 | 0.7388 | 0.7237 | -3382.75 | 486568.61 |
| 6285 | 2009.09.23 15:05 | t/p | 2685 | 3.14 | 0.7237 | 0.7388 | 0.7237 | -2153.54 | 484415.07 |
| 6286 | 2009.09.23 15:05 | t/p | 2686 | 7.40 | 0.7237 | 0.7388 | 0.7237 | -3447.22 | 480967.86 |
| 6287 | 2009.09.23 15:05 | t/p | 2687 | 12.05 | 0.7237 | 0.7388 | 0.7237 | -2962.37 | 478005.48 |
| 6288 | 2009.09.23 15:05 | t/p | 2695 | 37.90 | 0.7237 | 0.7388 | 0.7237 | 18192.00 | 496197.48 |
| 6289 | 2009.09.23 15:05 | sell limit | 2696 | 3.33 | 0.7293 | 0.7303 | 0.7268 | ||
| 6290 | 2009.09.23 19:48 | delete | 2696 | 3.33 | 0.7293 | 0.7303 | 0.7268 | ||
| 6291 | 2009.09.23 19:48 | buy limit | 2697 | 3.33 | 0.7207 | 0.7197 | 0.7232 | ||
| 6292 | 2009.09.23 21:16 | delete | 2697 | 3.33 | 0.7207 | 0.7197 | 0.7232 | ||
| 6293 | 2009.09.23 21:16 | sell limit | 2698 | 3.33 | 0.7292 | 0.7302 | 0.7267 | ||
| 6294 | 2009.09.23 21:52 | delete | 2698 | 3.33 | 0.7292 | 0.7302 | 0.7267 | ||
| 6295 | 2009.09.23 21:52 | sell limit | 2699 | 3.33 | 0.7253 | 0.7263 | 0.7228 | ||
| 6296 | 2009.09.24 08:45 | delete | 2699 | 3.33 | 0.7253 | 0.7263 | 0.7228 | ||
| 6297 | 2009.09.24 08:45 | buy limit | 2700 | 3.33 | 0.7168 | 0.7158 | 0.7193 | ||
| 6298 | 2009.09.24 14:27 | delete | 2700 | 3.33 | 0.7168 | 0.7158 | 0.7193 | ||
| 6299 | 2009.09.24 14:27 | buy limit | 2701 | 3.33 | 0.7209 | 0.7199 | 0.7234 | ||
| 6300 | 2009.09.24 16:00 | delete | 2701 | 3.33 | 0.7209 | 0.7199 | 0.7234 | ||
| 6301 | 2009.09.24 16:00 | sell limit | 2702 | 3.33 | 0.7293 | 0.7303 | 0.7268 | ||
| 6302 | 2009.09.24 16:39 | buy stop | 2703 | 3.33 | 0.7214 | 0.7054 | 0.7244 | ||
| 6303 | 2009.09.24 16:41 | delete | 2702 | 3.33 | 0.7293 | 0.7303 | 0.7268 | ||
| 6304 | 2009.09.24 16:41 | sell limit | 2704 | 3.33 | 0.7253 | 0.7263 | 0.7228 | ||
| 6305 | 2009.09.24 16:41 | buy stop | 2705 | 3.33 | 0.7208 | 0.7048 | 0.7238 | ||
| 6306 | 2009.09.24 16:41 | delete | 2703 | 3.33 | 0.7214 | 0.7054 | 0.7244 | ||
| 6307 | 2009.09.24 16:43 | buy stop | 2706 | 3.33 | 0.7199 | 0.7039 | 0.7229 | ||
| 6308 | 2009.09.24 16:43 | delete | 2705 | 3.33 | 0.7208 | 0.7048 | 0.7238 | ||
| 6309 | 2009.09.24 16:45 | buy stop | 2707 | 3.33 | 0.7187 | 0.7027 | 0.7222 | ||
| 6310 | 2009.09.24 16:45 | delete | 2706 | 3.33 | 0.7199 | 0.7039 | 0.7229 | ||
| 6311 | 2009.09.24 16:46 | buy | 2707 | 3.33 | 0.7187 | 0.7027 | 0.7222 | ||
| 6312 | 2009.09.24 16:46 | delete | 2704 | 3.33 | 0.7253 | 0.7263 | 0.7228 | ||
| 6313 | 2009.09.24 19:54 | buy stop | 2708 | 1.62 | 0.7170 | 0.7010 | 0.7205 | ||
| 6314 | 2009.09.24 20:01 | buy stop | 2709 | 1.72 | 0.7169 | 0.7009 | 0.7204 | ||
| 6315 | 2009.09.24 20:01 | delete | 2708 | 1.62 | 0.7170 | 0.7010 | 0.7205 | ||
| 6316 | 2009.09.24 21:03 | buy | 2709 | 1.72 | 0.7169 | 0.7009 | 0.7204 | ||
| 6317 | 2009.09.24 21:03 | modify | 2707 | 3.33 | 0.7187 | 0.7009 | 0.7204 | ||
| 6318 | 2009.09.25 01:14 | buy stop | 2710 | 6.07 | 0.7150 | 0.6356 | 0.7185 | ||
| 6319 | 2009.09.25 01:24 | buy stop | 2711 | 6.96 | 0.7144 | 0.6411 | 0.7179 | ||
| 6320 | 2009.09.25 01:24 | delete | 2710 | 6.07 | 0.7150 | 0.6356 | 0.7185 | ||
| 6321 | 2009.09.25 01:24 | buy stop | 2712 | 7.51 | 0.7140 | 0.6441 | 0.7175 | ||
| 6322 | 2009.09.25 01:24 | delete | 2711 | 6.96 | 0.7144 | 0.6411 | 0.7179 | ||
| 6323 | 2009.09.25 01:26 | buy stop | 2713 | 8.38 | 0.7134 | 0.6483 | 0.7169 | ||
| 6324 | 2009.09.25 01:26 | delete | 2712 | 7.51 | 0.7140 | 0.6441 | 0.7175 | ||
| 6325 | 2009.09.25 01:35 | buy | 2713 | 8.38 | 0.7134 | 0.6483 | 0.7169 | ||
| 6326 | 2009.09.25 01:35 | modify | 2707 | 3.33 | 0.7187 | 0.6483 | 0.7169 | ||
| 6327 | 2009.09.25 01:35 | modify | 2709 | 1.72 | 0.7169 | 0.6483 | 0.7169 | ||
| 6328 | 2009.09.25 06:21 | t/p | 2707 | 3.33 | 0.7169 | 0.6483 | 0.7169 | -590.31 | 495607.17 |
| 6329 | 2009.09.25 06:21 | t/p | 2709 | 1.72 | 0.7169 | 0.6483 | 0.7169 | 4.70 | 495611.87 |
| 6330 | 2009.09.25 06:21 | t/p | 2713 | 8.38 | 0.7169 | 0.6483 | 0.7169 | 2933.00 | 498544.87 |
| 6331 | 2009.09.25 06:21 | buy limit | 2714 | 3.33 | 0.7113 | 0.7103 | 0.7138 | ||
| 6332 | 2009.09.25 06:32 | sell stop | 2715 | 3.33 | 0.7169 | 0.7329 | 0.7139 | ||
| 6333 | 2009.09.25 06:33 | sell stop | 2716 | 3.33 | 0.7177 | 0.7337 | 0.7147 | ||
| 6334 | 2009.09.25 06:33 | delete | 2715 | 3.33 | 0.7169 | 0.7329 | 0.7139 | ||
| 6335 | 2009.09.25 06:36 | sell stop | 2717 | 3.33 | 0.7181 | 0.7341 | 0.7151 | ||
| 6336 | 2009.09.25 06:36 | delete | 2716 | 3.33 | 0.7177 | 0.7337 | 0.7147 | ||
| 6337 | 2009.09.25 06:44 | sell stop | 2718 | 3.33 | 0.7184 | 0.7344 | 0.7154 | ||
| 6338 | 2009.09.25 06:44 | delete | 2717 | 3.33 | 0.7181 | 0.7341 | 0.7151 | ||
| 6339 | 2009.09.25 06:48 | delete | 2714 | 3.33 | 0.7113 | 0.7103 | 0.7138 | ||
| 6340 | 2009.09.25 06:48 | buy limit | 2719 | 3.33 | 0.7153 | 0.7143 | 0.7178 | ||
| 6341 | 2009.09.25 06:49 | sell stop | 2720 | 3.33 | 0.7195 | 0.7355 | 0.7160 | ||
| 6342 | 2009.09.25 06:49 | delete | 2718 | 3.33 | 0.7184 | 0.7344 | 0.7154 | ||
| 6343 | 2009.09.25 06:53 | sell | 2720 | 3.33 | 0.7195 | 0.7355 | 0.7160 | ||
| 6344 | 2009.09.25 06:53 | delete | 2719 | 3.33 | 0.7153 | 0.7143 | 0.7178 | ||
| 6345 | 2009.09.25 14:30 | t/p | 2720 | 3.33 | 0.7160 | 0.7355 | 0.7160 | 1165.50 | 499710.37 |
| 6346 | 2009.09.25 14:30 | sell limit | 2721 | 3.33 | 0.7216 | 0.7226 | 0.7191 | ||
| 6347 | 2009.09.25 14:33 | buy stop | 2722 | 3.33 | 0.7152 | 0.6992 | 0.7182 | ||
| 6348 | 2009.09.25 14:35 | buy stop | 2723 | 3.33 | 0.7148 | 0.6988 | 0.7178 | ||
| 6349 | 2009.09.25 14:35 | delete | 2722 | 3.33 | 0.7152 | 0.6992 | 0.7182 | ||
| 6350 | 2009.09.25 14:49 | buy | 2723 | 3.33 | 0.7148 | 0.6988 | 0.7178 | ||
| 6351 | 2009.09.25 14:49 | delete | 2721 | 3.33 | 0.7216 | 0.7226 | 0.7191 | ||
| 6352 | 2009.09.25 16:07 | t/p | 2723 | 3.33 | 0.7178 | 0.6988 | 0.7178 | 999.00 | 500709.37 |
| 6353 | 2009.09.25 16:07 | buy limit | 2724 | 3.33 | 0.7122 | 0.7112 | 0.7147 | ||
| 6354 | 2009.09.25 16:37 | delete | 2724 | 3.33 | 0.7122 | 0.7112 | 0.7147 | ||
| 6355 | 2009.09.25 16:37 | sell limit | 2725 | 3.33 | 0.7209 | 0.7219 | 0.7184 | ||
| 6356 | 2009.09.25 17:27 | delete | 2725 | 3.33 | 0.7209 | 0.7219 | 0.7184 | ||
| 6357 | 2009.09.25 17:27 | buy limit | 2726 | 3.33 | 0.7125 | 0.7115 | 0.7150 | ||
| 6358 | 2009.09.25 19:14 | delete | 2726 | 3.33 | 0.7125 | 0.7115 | 0.7150 | ||
| 6359 | 2009.09.25 19:14 | sell limit | 2727 | 3.33 | 0.7212 | 0.7222 | 0.7187 | ||
| 6360 | 2009.09.25 22:54 | delete | 2727 | 3.33 | 0.7212 | 0.7222 | 0.7187 | ||
| 6361 | 2009.09.25 22:54 | buy limit | 2728 | 3.33 | 0.7128 | 0.7118 | 0.7153 | ||
| 6362 | 2009.09.28 03:25 | delete | 2728 | 3.33 | 0.7128 | 0.7118 | 0.7153 | ||
| 6363 | 2009.09.28 03:25 | sell limit | 2729 | 3.33 | 0.7212 | 0.7222 | 0.7187 | ||
| 6364 | 2009.09.28 17:40 | delete | 2729 | 3.33 | 0.7212 | 0.7222 | 0.7187 | ||
| 6365 | 2009.09.28 17:40 | buy limit | 2730 | 3.33 | 0.7126 | 0.7116 | 0.7151 | ||
| 6366 | 2009.09.28 21:48 | delete | 2730 | 3.33 | 0.7126 | 0.7116 | 0.7151 | ||
| 6367 | 2009.09.28 21:48 | sell limit | 2731 | 3.33 | 0.7213 | 0.7223 | 0.7188 | ||
| 6368 | 2009.09.29 04:18 | delete | 2731 | 3.33 | 0.7213 | 0.7223 | 0.7188 | ||
| 6369 | 2009.09.29 04:18 | buy limit | 2732 | 3.33 | 0.7127 | 0.7117 | 0.7152 | ||
| 6370 | 2009.09.29 08:45 | delete | 2732 | 3.33 | 0.7127 | 0.7117 | 0.7152 | ||
| 6371 | 2009.09.29 08:45 | buy limit | 2733 | 3.33 | 0.7166 | 0.7156 | 0.7191 | ||
| 6372 | 2009.09.29 08:47 | sell stop | 2734 | 3.33 | 0.7209 | 0.7369 | 0.7179 | ||
| 6373 | 2009.09.29 08:56 | sell stop | 2735 | 3.33 | 0.7210 | 0.7370 | 0.7180 | ||
| 6374 | 2009.09.29 08:56 | delete | 2734 | 3.33 | 0.7209 | 0.7369 | 0.7179 | ||
| 6375 | 2009.09.29 09:14 | sell | 2735 | 3.33 | 0.7210 | 0.7370 | 0.7180 | ||
| 6376 | 2009.09.29 09:14 | delete | 2733 | 3.33 | 0.7166 | 0.7156 | 0.7191 | ||
| 6377 | 2009.09.29 11:23 | t/p | 2735 | 3.33 | 0.7180 | 0.7370 | 0.7180 | 999.00 | 501708.37 |
| 6378 | 2009.09.29 11:23 | sell limit | 2736 | 3.33 | 0.7236 | 0.7246 | 0.7211 | ||
| 6379 | 2009.09.29 16:00 | delete | 2736 | 3.33 | 0.7236 | 0.7246 | 0.7211 | ||
| 6380 | 2009.09.29 16:00 | sell limit | 2737 | 3.33 | 0.7197 | 0.7207 | 0.7172 | ||
| 6381 | 2009.09.29 18:55 | delete | 2737 | 3.33 | 0.7197 | 0.7207 | 0.7172 | ||
| 6382 | 2009.09.29 18:55 | buy limit | 2738 | 3.33 | 0.7112 | 0.7102 | 0.7137 | ||
| 6383 | 2009.09.29 21:56 | delete | 2738 | 3.33 | 0.7112 | 0.7102 | 0.7137 | ||
| 6384 | 2009.09.29 21:56 | sell limit | 2739 | 3.33 | 0.7199 | 0.7209 | 0.7174 | ||
| 6385 | 2009.09.30 02:00 | delete | 2739 | 3.33 | 0.7199 | 0.7209 | 0.7174 | ||
| 6386 | 2009.09.30 02:00 | buy limit | 2740 | 3.33 | 0.7113 | 0.7103 | 0.7138 | ||
| 6387 | 2009.09.30 04:03 | delete | 2740 | 3.33 | 0.7113 | 0.7103 | 0.7138 | ||
| 6388 | 2009.09.30 04:03 | buy limit | 2741 | 3.33 | 0.7153 | 0.7143 | 0.7178 | ||
| 6389 | 2009.09.30 04:03 | sell stop | 2742 | 3.33 | 0.7195 | 0.7355 | 0.7165 | ||
| 6390 | 2009.09.30 04:21 | sell | 2742 | 3.33 | 0.7195 | 0.7355 | 0.7165 | ||
| 6391 | 2009.09.30 04:21 | delete | 2741 | 3.33 | 0.7153 | 0.7143 | 0.7178 | ||
| 6392 | 2009.09.30 08:04 | sell stop | 2743 | 1.58 | 0.7212 | 0.7372 | 0.7177 | ||
| 6393 | 2009.09.30 08:19 | sell | 2743 | 1.58 | 0.7212 | 0.7372 | 0.7177 | ||
| 6394 | 2009.09.30 08:19 | modify | 2742 | 3.33 | 0.7195 | 0.7372 | 0.7177 | ||
| 6395 | 2009.09.30 18:09 | sell stop | 2744 | 5.48 | 0.7227 | 0.8080 | 0.7192 | ||
| 6396 | 2009.09.30 18:14 | sell stop | 2745 | 5.62 | 0.7228 | 0.8070 | 0.7193 | ||
| 6397 | 2009.09.30 18:14 | delete | 2744 | 5.48 | 0.7227 | 0.8080 | 0.7192 | ||
| 6398 | 2009.09.30 18:17 | sell stop | 2746 | 6.74 | 0.7236 | 0.7993 | 0.7201 | ||
| 6399 | 2009.09.30 18:17 | delete | 2745 | 5.62 | 0.7228 | 0.8070 | 0.7193 | ||
| 6400 | 2009.09.30 18:32 | sell | 2746 | 6.74 | 0.7236 | 0.7993 | 0.7201 | ||
| 6401 | 2009.09.30 18:32 | modify | 2742 | 3.33 | 0.7195 | 0.7993 | 0.7201 | ||
| 6402 | 2009.09.30 18:32 | modify | 2743 | 1.58 | 0.7212 | 0.7993 | 0.7201 | ||
| 6403 | 2009.10.01 06:59 | t/p | 2742 | 3.33 | 0.7201 | 0.7993 | 0.7201 | -258.14 | 501450.23 |
| 6404 | 2009.10.01 06:59 | t/p | 2743 | 1.58 | 0.7201 | 0.7993 | 0.7201 | 146.12 | 501596.35 |
| 6405 | 2009.10.01 06:59 | t/p | 2746 | 6.74 | 0.7201 | 0.7993 | 0.7201 | 2240.92 | 503837.26 |
| 6406 | 2009.10.01 06:59 | sell limit | 2747 | 3.33 | 0.7257 | 0.7267 | 0.7232 | ||
| 6407 | 2009.10.01 08:59 | delete | 2747 | 3.33 | 0.7257 | 0.7267 | 0.7232 | ||
| 6408 | 2009.10.01 08:59 | buy limit | 2748 | 3.33 | 0.7171 | 0.7161 | 0.7196 | ||
| 6409 | 2009.10.01 12:58 | delete | 2748 | 3.33 | 0.7171 | 0.7161 | 0.7196 | ||
| 6410 | 2009.10.01 12:58 | sell limit | 2749 | 3.33 | 0.7257 | 0.7267 | 0.7232 | ||
| 6411 | 2009.10.01 14:38 | delete | 2749 | 3.33 | 0.7257 | 0.7267 | 0.7232 | ||
| 6412 | 2009.10.01 14:38 | buy limit | 2750 | 3.33 | 0.7171 | 0.7161 | 0.7196 | ||
| 6413 | 2009.10.01 17:01 | delete | 2750 | 3.33 | 0.7171 | 0.7161 | 0.7196 | ||
| 6414 | 2009.10.01 17:02 | sell limit | 2751 | 3.33 | 0.7256 | 0.7266 | 0.7231 | ||
| 6415 | 2009.10.01 17:35 | delete | 2751 | 3.33 | 0.7256 | 0.7266 | 0.7231 | ||
| 6416 | 2009.10.01 17:35 | sell limit | 2752 | 3.33 | 0.7217 | 0.7227 | 0.7192 | ||
| 6417 | 2009.10.02 02:09 | delete | 2752 | 3.33 | 0.7217 | 0.7227 | 0.7192 | ||
| 6418 | 2009.10.02 02:09 | sell limit | 2753 | 3.33 | 0.7176 | 0.7186 | 0.7151 | ||
| 6419 | 2009.10.02 10:47 | delete | 2753 | 3.33 | 0.7176 | 0.7186 | 0.7151 | ||
| 6420 | 2009.10.02 10:47 | buy limit | 2754 | 3.33 | 0.7090 | 0.7080 | 0.7115 | ||
| 6421 | 2009.10.02 13:01 | delete | 2754 | 3.33 | 0.7090 | 0.7080 | 0.7115 | ||
| 6422 | 2009.10.02 13:01 | sell limit | 2755 | 3.33 | 0.7176 | 0.7186 | 0.7151 | ||
| 6423 | 2009.10.02 14:18 | delete | 2755 | 3.33 | 0.7176 | 0.7186 | 0.7151 | ||
| 6424 | 2009.10.02 14:18 | buy limit | 2756 | 3.33 | 0.7090 | 0.7080 | 0.7115 | ||
| 6425 | 2009.10.02 14:30 | delete | 2756 | 3.33 | 0.7090 | 0.7080 | 0.7115 | ||
| 6426 | 2009.10.02 14:30 | sell limit | 2757 | 3.33 | 0.7173 | 0.7183 | 0.7148 | ||
| 6427 | 2009.10.02 15:38 | delete | 2757 | 3.33 | 0.7173 | 0.7183 | 0.7148 | ||
| 6428 | 2009.10.02 15:38 | buy limit | 2758 | 3.33 | 0.7087 | 0.7077 | 0.7112 | ||
| 6429 | 2009.10.02 15:52 | sell stop | 2759 | 3.33 | 0.7149 | 0.7309 | 0.7119 | ||
| 6430 | 2009.10.02 15:53 | sell stop | 2760 | 3.33 | 0.7160 | 0.7320 | 0.7125 | ||
| 6431 | 2009.10.02 15:53 | delete | 2759 | 3.33 | 0.7149 | 0.7309 | 0.7119 | ||
| 6432 | 2009.10.02 16:00 | sell | 2760 | 3.33 | 0.7160 | 0.7320 | 0.7125 | ||
| 6433 | 2009.10.02 16:00 | delete | 2758 | 3.33 | 0.7087 | 0.7077 | 0.7112 | ||
| 6434 | 2009.10.02 16:31 | sell stop | 2761 | 1.53 | 0.7176 | 0.7336 | 0.7141 | ||
| 6435 | 2009.10.02 16:33 | sell stop | 2762 | 2.19 | 0.7183 | 0.7343 | 0.7148 | ||
| 6436 | 2009.10.02 16:33 | delete | 2761 | 1.53 | 0.7176 | 0.7336 | 0.7141 | ||
| 6437 | 2009.10.02 16:34 | sell stop | 2763 | 2.86 | 0.7190 | 0.7350 | 0.7155 | ||
| 6438 | 2009.10.02 16:34 | delete | 2762 | 2.19 | 0.7183 | 0.7343 | 0.7148 | ||
| 6439 | 2009.10.02 16:36 | sell stop | 2764 | 3.34 | 0.7195 | 0.7355 | 0.7160 | ||
| 6440 | 2009.10.02 16:36 | delete | 2763 | 2.86 | 0.7190 | 0.7350 | 0.7155 | ||
| 6441 | 2009.10.02 16:39 | sell | 2764 | 3.34 | 0.7195 | 0.7355 | 0.7160 | ||
| 6442 | 2009.10.02 16:39 | modify | 2760 | 3.33 | 0.7160 | 0.7355 | 0.7160 | ||
| 6443 | 2009.10.02 17:48 | t/p | 2760 | 3.33 | 0.7160 | 0.7355 | 0.7160 | 0.00 | 503837.26 |
| 6444 | 2009.10.02 17:48 | t/p | 2764 | 3.34 | 0.7160 | 0.7355 | 0.7160 | 1169.00 | 505006.26 |
| 6445 | 2009.10.02 17:48 | sell limit | 2765 | 3.33 | 0.7216 | 0.7226 | 0.7191 | ||
| 6446 | 2009.10.05 02:43 | delete | 2765 | 3.33 | 0.7216 | 0.7226 | 0.7191 | ||
| 6447 | 2009.10.05 02:43 | buy limit | 2766 | 3.33 | 0.7132 | 0.7122 | 0.7157 | ||
| 6448 | 2009.10.05 03:27 | sell stop | 2767 | 3.33 | 0.7199 | 0.7359 | 0.7169 | ||
| 6449 | 2009.10.05 03:44 | sell | 2767 | 3.33 | 0.7199 | 0.7359 | 0.7169 | ||
| 6450 | 2009.10.05 03:44 | delete | 2766 | 3.33 | 0.7132 | 0.7122 | 0.7157 | ||
| 6451 | 2009.10.05 17:25 | sell stop | 2768 | 1.72 | 0.7217 | 0.7377 | 0.7182 | ||
| 6452 | 2009.10.05 17:35 | sell stop | 2769 | 2.10 | 0.7221 | 0.7381 | 0.7186 | ||
| 6453 | 2009.10.05 17:35 | delete | 2768 | 1.72 | 0.7217 | 0.7377 | 0.7182 | ||
| 6454 | 2009.10.05 17:48 | sell stop | 2770 | 3.62 | 0.7237 | 0.7397 | 0.7202 | ||
| 6455 | 2009.10.05 17:48 | delete | 2769 | 2.10 | 0.7221 | 0.7381 | 0.7186 | ||
| 6456 | 2009.10.05 17:52 | sell stop | 2771 | 4.57 | 0.7247 | 0.7407 | 0.7212 | ||
| 6457 | 2009.10.05 17:52 | delete | 2770 | 3.62 | 0.7237 | 0.7397 | 0.7202 | ||
| 6458 | 2009.10.05 18:10 | sell | 2771 | 4.57 | 0.7247 | 0.7407 | 0.7212 | ||
| 6459 | 2009.10.05 18:10 | modify | 2767 | 3.33 | 0.7199 | 0.7407 | 0.7212 | ||
| 6460 | 2009.10.05 18:59 | sell stop | 2772 | 7.62 | 0.7266 | 0.7826 | 0.7231 | ||
| 6461 | 2009.10.05 19:32 | sell stop | 2773 | 9.88 | 0.7276 | 0.7760 | 0.7241 | ||
| 6462 | 2009.10.05 19:32 | delete | 2772 | 7.62 | 0.7266 | 0.7826 | 0.7231 | ||
| 6463 | 2009.10.05 19:59 | sell stop | 2774 | 10.78 | 0.7280 | 0.7739 | 0.7245 | ||
| 6464 | 2009.10.05 19:59 | delete | 2773 | 9.88 | 0.7276 | 0.7760 | 0.7241 | ||
| 6465 | 2009.10.05 20:12 | sell | 2774 | 10.78 | 0.7280 | 0.7739 | 0.7245 | ||
| 6466 | 2009.10.05 20:12 | modify | 2767 | 3.33 | 0.7199 | 0.7739 | 0.7245 | ||
| 6467 | 2009.10.05 20:12 | modify | 2771 | 4.57 | 0.7247 | 0.7739 | 0.7245 | ||
| 6468 | 2009.10.05 20:52 | sell stop | 2775 | 12.40 | 0.7297 | 0.7563 | 0.7262 | ||
| 6469 | 2009.10.05 21:53 | sell | 2775 | 12.40 | 0.7297 | 0.7563 | 0.7262 | ||
| 6470 | 2009.10.05 21:53 | modify | 2767 | 3.33 | 0.7199 | 0.7563 | 0.7262 | ||
| 6471 | 2009.10.05 21:53 | modify | 2771 | 4.57 | 0.7247 | 0.7563 | 0.7262 | ||
| 6472 | 2009.10.05 21:53 | modify | 2774 | 10.78 | 0.7280 | 0.7563 | 0.7262 | ||
| 6473 | 2009.10.06 03:14 | sell stop | 2776 | 21.30 | 0.7321 | 0.7465 | 0.7283 | ||
| 6474 | 2009.10.06 03:54 | sell stop | 2777 | 22.12 | 0.7322 | 0.7463 | 0.7284 | ||
| 6475 | 2009.10.06 03:54 | delete | 2776 | 21.30 | 0.7321 | 0.7465 | 0.7283 | ||
| 6476 | 2009.10.06 04:10 | sell | 2777 | 22.12 | 0.7322 | 0.7463 | 0.7284 | ||
| 6477 | 2009.10.06 04:10 | modify | 2767 | 3.33 | 0.7199 | 0.7463 | 0.7284 | ||
| 6478 | 2009.10.06 04:10 | modify | 2771 | 4.57 | 0.7247 | 0.7463 | 0.7284 | ||
| 6479 | 2009.10.06 04:10 | modify | 2774 | 10.78 | 0.7280 | 0.7463 | 0.7284 | ||
| 6480 | 2009.10.06 04:10 | modify | 2775 | 12.40 | 0.7297 | 0.7463 | 0.7284 | ||
| 6481 | 2009.10.06 15:04 | sell stop | 2778 | 17.19 | 0.7342 | 0.7434 | 0.7294 | ||
| 6482 | 2009.10.06 15:43 | sell | 2778 | 17.19 | 0.7342 | 0.7434 | 0.7294 | ||
| 6483 | 2009.10.06 15:43 | modify | 2767 | 3.33 | 0.7199 | 0.7434 | 0.7294 | ||
| 6484 | 2009.10.06 15:43 | modify | 2771 | 4.57 | 0.7247 | 0.7434 | 0.7294 | ||
| 6485 | 2009.10.06 15:43 | modify | 2774 | 10.78 | 0.7280 | 0.7434 | 0.7294 | ||
| 6486 | 2009.10.06 15:43 | modify | 2775 | 12.40 | 0.7297 | 0.7434 | 0.7294 | ||
| 6487 | 2009.10.06 15:43 | modify | 2777 | 22.12 | 0.7322 | 0.7434 | 0.7294 | ||
| 6488 | 2009.10.07 10:40 | sell stop | 2779 | 32.66 | 0.7362 | 0.7411 | 0.7314 | ||
| 6489 | 2009.10.07 10:50 | sell stop | 2780 | 35.88 | 0.7364 | 0.7410 | 0.7316 | ||
| 6490 | 2009.10.07 10:50 | delete | 2779 | 32.66 | 0.7362 | 0.7411 | 0.7314 | ||
| 6491 | 2009.10.07 10:57 | sell stop | 2781 | 45.85 | 0.7371 | 0.7409 | 0.7323 | ||
| 6492 | 2009.10.07 10:57 | delete | 2780 | 35.88 | 0.7364 | 0.7410 | 0.7316 | ||
| 6493 | 2009.10.07 12:42 | sell | 2781 | 45.85 | 0.7371 | 0.7409 | 0.7323 | ||
| 6494 | 2009.10.07 12:42 | modify | 2767 | 3.33 | 0.7199 | 0.7409 | 0.7323 | ||
| 6495 | 2009.10.07 12:42 | modify | 2771 | 4.57 | 0.7247 | 0.7409 | 0.7323 | ||
| 6496 | 2009.10.07 12:42 | modify | 2774 | 10.78 | 0.7280 | 0.7409 | 0.7323 | ||
| 6497 | 2009.10.07 12:42 | modify | 2775 | 12.40 | 0.7297 | 0.7409 | 0.7323 | ||
| 6498 | 2009.10.07 12:42 | modify | 2777 | 22.12 | 0.7322 | 0.7409 | 0.7323 | ||
| 6499 | 2009.10.07 12:42 | modify | 2778 | 17.19 | 0.7342 | 0.7409 | 0.7323 | ||
| 6500 | 2009.10.07 14:50 | buy stop | 2782 | 3.33 | 0.7341 | 0.7181 | 0.7371 | ||
| 6501 | 2009.10.07 14:59 | buy stop | 2783 | 3.33 | 0.7340 | 0.7180 | 0.7370 | ||
| 6502 | 2009.10.07 14:59 | delete | 2782 | 3.33 | 0.7341 | 0.7181 | 0.7371 | ||
| 6503 | 2009.10.07 15:01 | t/p | 2767 | 3.33 | 0.7323 | 0.7409 | 0.7323 | -4168.09 | 500838.17 |
| 6504 | 2009.10.07 15:01 | t/p | 2771 | 4.57 | 0.7323 | 0.7409 | 0.7323 | -3526.58 | 497311.59 |
| 6505 | 2009.10.07 15:01 | t/p | 2774 | 10.78 | 0.7323 | 0.7409 | 0.7323 | -4761.31 | 492550.28 |
| 6506 | 2009.10.07 15:01 | t/p | 2775 | 12.40 | 0.7323 | 0.7409 | 0.7323 | -3368.83 | 489181.45 |
| 6507 | 2009.10.07 15:01 | t/p | 2777 | 22.12 | 0.7323 | 0.7409 | 0.7323 | -350.38 | 488831.07 |
| 6508 | 2009.10.07 15:01 | t/p | 2778 | 17.19 | 0.7323 | 0.7409 | 0.7323 | 3165.71 | 491996.78 |
| 6509 | 2009.10.07 15:01 | t/p | 2781 | 45.85 | 0.7323 | 0.7409 | 0.7323 | 22008.00 | 514004.78 |
| 6510 | 2009.10.07 15:01 | sell limit | 2784 | 3.33 | 0.7379 | 0.7389 | 0.7354 | ||
| 6511 | 2009.10.07 15:01 | buy stop | 2785 | 3.33 | 0.7338 | 0.7178 | 0.7368 | ||
| 6512 | 2009.10.07 15:01 | delete | 2783 | 3.33 | 0.7340 | 0.7180 | 0.7370 | ||
| 6513 | 2009.10.07 15:33 | buy | 2785 | 3.33 | 0.7338 | 0.7178 | 0.7368 | ||
| 6514 | 2009.10.07 15:33 | delete | 2784 | 3.33 | 0.7379 | 0.7389 | 0.7354 | ||
| 6515 | 2009.10.07 23:23 | t/p | 2785 | 3.33 | 0.7368 | 0.7178 | 0.7368 | 999.00 | 515003.78 |
| 6516 | 2009.10.07 23:23 | buy limit | 2786 | 3.33 | 0.7312 | 0.7302 | 0.7337 | ||
| 6517 | 2009.10.08 01:32 | sell stop | 2787 | 3.33 | 0.7388 | 0.7548 | 0.7358 | ||
| 6518 | 2009.10.08 01:50 | sell | 2787 | 3.33 | 0.7388 | 0.7548 | 0.7358 | ||
| 6519 | 2009.10.08 01:50 | delete | 2786 | 3.33 | 0.7312 | 0.7302 | 0.7337 | ||
| 6520 | 2009.10.08 02:30 | sell stop | 2788 | 1.43 | 0.7403 | 0.7563 | 0.7368 | ||
| 6521 | 2009.10.08 02:33 | sell | 2788 | 1.43 | 0.7403 | 0.7563 | 0.7368 | ||
| 6522 | 2009.10.08 02:33 | modify | 2787 | 3.33 | 0.7388 | 0.7563 | 0.7368 | ||
| 6523 | 2009.10.08 17:22 | sell stop | 2789 | 6.46 | 0.7426 | 0.8214 | 0.7391 | ||
| 6524 | 2009.10.08 17:36 | sell stop | 2790 | 6.60 | 0.7427 | 0.8205 | 0.7392 | ||
| 6525 | 2009.10.08 17:36 | delete | 2789 | 6.46 | 0.7426 | 0.8214 | 0.7391 | ||
| 6526 | 2009.10.08 18:28 | sell stop | 2791 | 7.68 | 0.7435 | 0.8142 | 0.7400 | ||
| 6527 | 2009.10.08 18:28 | delete | 2790 | 6.60 | 0.7427 | 0.8205 | 0.7392 | ||
| 6528 | 2009.10.08 18:32 | sell stop | 2792 | 7.82 | 0.7436 | 0.8135 | 0.7401 | ||
| 6529 | 2009.10.08 18:32 | delete | 2791 | 7.68 | 0.7435 | 0.8142 | 0.7400 | ||
| 6530 | 2009.10.08 18:38 | sell stop | 2793 | 7.96 | 0.7437 | 0.8128 | 0.7402 | ||
| 6531 | 2009.10.08 18:38 | delete | 2792 | 7.82 | 0.7436 | 0.8135 | 0.7401 | ||
| 6532 | 2009.10.08 19:18 | sell | 2793 | 7.96 | 0.7437 | 0.8128 | 0.7402 | ||
| 6533 | 2009.10.08 19:18 | modify | 2787 | 3.33 | 0.7388 | 0.8128 | 0.7402 | ||
| 6534 | 2009.10.08 19:18 | modify | 2788 | 1.43 | 0.7403 | 0.8128 | 0.7402 | ||
| 6535 | 2009.10.09 02:17 | t/p | 2787 | 3.33 | 0.7402 | 0.8128 | 0.7402 | -485.65 | 514518.13 |
| 6536 | 2009.10.09 02:17 | t/p | 2788 | 1.43 | 0.7402 | 0.8128 | 0.7402 | 5.95 | 514524.08 |
| 6537 | 2009.10.09 02:17 | t/p | 2793 | 7.96 | 0.7402 | 0.8128 | 0.7402 | 2739.51 | 517263.59 |
| 6538 | 2009.10.09 02:17 | sell limit | 2794 | 3.33 | 0.7457 | 0.7467 | 0.7432 | ||
| 6539 | 2009.10.09 10:48 | buy stop | 2795 | 3.33 | 0.7386 | 0.7226 | 0.7416 | ||
| 6540 | 2009.10.09 10:56 | buy stop | 2796 | 3.33 | 0.7377 | 0.7217 | 0.7412 | ||
| 6541 | 2009.10.09 10:56 | delete | 2795 | 3.33 | 0.7386 | 0.7226 | 0.7416 | ||
| 6542 | 2009.10.09 11:05 | delete | 2794 | 3.33 | 0.7457 | 0.7467 | 0.7432 | ||
| 6543 | 2009.10.09 11:06 | sell limit | 2797 | 3.33 | 0.7416 | 0.7426 | 0.7391 | ||
| 6544 | 2009.10.09 11:07 | buy stop | 2798 | 3.33 | 0.7371 | 0.7211 | 0.7406 | ||
| 6545 | 2009.10.09 11:07 | delete | 2796 | 3.33 | 0.7377 | 0.7217 | 0.7412 | ||
| 6546 | 2009.10.09 11:09 | buy stop | 2799 | 3.33 | 0.7370 | 0.7210 | 0.7405 | ||
| 6547 | 2009.10.09 11:09 | delete | 2798 | 3.33 | 0.7371 | 0.7211 | 0.7406 | ||
| 6548 | 2009.10.09 11:10 | buy stop | 2800 | 3.33 | 0.7367 | 0.7207 | 0.7402 | ||
| 6549 | 2009.10.09 11:10 | delete | 2799 | 3.33 | 0.7370 | 0.7210 | 0.7405 | ||
| 6550 | 2009.10.09 11:19 | buy | 2800 | 3.33 | 0.7367 | 0.7207 | 0.7402 | ||
| 6551 | 2009.10.09 11:19 | delete | 2797 | 3.33 | 0.7416 | 0.7426 | 0.7391 | ||
| 6552 | 2009.10.09 13:10 | t/p | 2800 | 3.33 | 0.7402 | 0.7207 | 0.7402 | 1165.50 | 518429.09 |
| 6553 | 2009.10.09 13:10 | buy limit | 2801 | 3.33 | 0.7346 | 0.7336 | 0.7371 | ||
| 6554 | 2009.10.09 14:11 | delete | 2801 | 3.33 | 0.7346 | 0.7336 | 0.7371 | ||
| 6555 | 2009.10.09 14:11 | buy limit | 2802 | 3.33 | 0.7317 | 0.7307 | 0.7342 | ||
| 6556 | 2009.10.09 15:02 | delete | 2802 | 3.33 | 0.7317 | 0.7307 | 0.7342 | ||
| 6557 | 2009.10.09 15:02 | sell limit | 2803 | 3.33 | 0.7404 | 0.7414 | 0.7379 | ||
| 6558 | 2009.10.09 18:07 | delete | 2803 | 3.33 | 0.7404 | 0.7414 | 0.7379 | ||
| 6559 | 2009.10.09 18:07 | sell limit | 2804 | 3.33 | 0.7362 | 0.7372 | 0.7337 | ||
| 6560 | 2009.10.09 20:18 | delete | 2804 | 3.33 | 0.7362 | 0.7372 | 0.7337 | ||
| 6561 | 2009.10.09 20:18 | buy limit | 2805 | 3.33 | 0.7278 | 0.7268 | 0.7303 | ||
| 6562 | 2009.10.12 02:58 | delete | 2805 | 3.33 | 0.7278 | 0.7268 | 0.7303 | ||
| 6563 | 2009.10.12 02:58 | sell limit | 2806 | 3.33 | 0.7362 | 0.7372 | 0.7337 | ||
| 6564 | 2009.10.12 05:26 | buy stop | 2807 | 3.33 | 0.7293 | 0.7133 | 0.7323 | ||
| 6565 | 2009.10.12 05:29 | buy stop | 2808 | 3.33 | 0.7291 | 0.7131 | 0.7321 | ||
| 6566 | 2009.10.12 05:29 | delete | 2807 | 3.33 | 0.7293 | 0.7133 | 0.7323 | ||
| 6567 | 2009.10.12 05:29 | buy stop | 2809 | 3.33 | 0.7282 | 0.7122 | 0.7312 | ||
| 6568 | 2009.10.12 05:29 | delete | 2808 | 3.33 | 0.7291 | 0.7131 | 0.7321 | ||
| 6569 | 2009.10.12 05:29 | delete | 2806 | 3.33 | 0.7362 | 0.7372 | 0.7337 | ||
| 6570 | 2009.10.12 05:29 | sell limit | 2810 | 3.33 | 0.7320 | 0.7330 | 0.7295 | ||
| 6571 | 2009.10.12 05:29 | buy stop | 2811 | 3.33 | 0.7275 | 0.7115 | 0.7310 | ||
| 6572 | 2009.10.12 05:29 | delete | 2809 | 3.33 | 0.7282 | 0.7122 | 0.7312 | ||
| 6573 | 2009.10.12 05:30 | buy | 2811 | 3.33 | 0.7275 | 0.7115 | 0.7310 | ||
| 6574 | 2009.10.12 05:30 | delete | 2810 | 3.33 | 0.7320 | 0.7330 | 0.7295 | ||
| 6575 | 2009.10.12 10:32 | t/p | 2811 | 3.33 | 0.7310 | 0.7115 | 0.7310 | 1165.50 | 519594.59 |
| 6576 | 2009.10.12 10:32 | buy limit | 2812 | 3.33 | 0.7254 | 0.7244 | 0.7279 | ||
| 6577 | 2009.10.12 11:25 | sell stop | 2813 | 3.33 | 0.7315 | 0.7475 | 0.7285 | ||
| 6578 | 2009.10.12 11:38 | sell | 2813 | 3.33 | 0.7315 | 0.7475 | 0.7285 | ||
| 6579 | 2009.10.12 11:38 | delete | 2812 | 3.33 | 0.7254 | 0.7244 | 0.7279 | ||
| 6580 | 2009.10.12 12:03 | sell stop | 2814 | 1.72 | 0.7333 | 0.7493 | 0.7298 | ||
| 6581 | 2009.10.12 12:17 | sell | 2814 | 1.72 | 0.7333 | 0.7493 | 0.7298 | ||
| 6582 | 2009.10.12 12:17 | modify | 2813 | 3.33 | 0.7315 | 0.7493 | 0.7298 | ||
| 6583 | 2009.10.12 23:47 | sell stop | 2815 | 5.78 | 0.7350 | 0.8167 | 0.7315 | ||
| 6584 | 2009.10.13 00:06 | sell stop | 2816 | 7.37 | 0.7361 | 0.8069 | 0.7326 | ||
| 6585 | 2009.10.13 00:06 | delete | 2815 | 5.78 | 0.7350 | 0.8167 | 0.7315 | ||
| 6586 | 2009.10.13 00:54 | sell stop | 2817 | 7.66 | 0.7363 | 0.8054 | 0.7328 | ||
| 6587 | 2009.10.13 00:54 | delete | 2816 | 7.37 | 0.7361 | 0.8069 | 0.7326 | ||
| 6588 | 2009.10.13 01:06 | sell stop | 2818 | 8.10 | 0.7366 | 0.8033 | 0.7331 | ||
| 6589 | 2009.10.13 01:06 | delete | 2817 | 7.66 | 0.7363 | 0.8054 | 0.7328 | ||
| 6590 | 2009.10.13 01:15 | sell stop | 2819 | 8.81 | 0.7371 | 0.8002 | 0.7336 | ||
| 6591 | 2009.10.13 01:15 | delete | 2818 | 8.10 | 0.7366 | 0.8033 | 0.7331 | ||
| 6592 | 2009.10.13 01:24 | sell stop | 2820 | 9.53 | 0.7376 | 0.7974 | 0.7341 | ||
| 6593 | 2009.10.13 01:24 | delete | 2819 | 8.81 | 0.7371 | 0.8002 | 0.7336 | ||
| 6594 | 2009.10.13 01:30 | sell stop | 2821 | 9.82 | 0.7378 | 0.7964 | 0.7343 | ||
| 6595 | 2009.10.13 01:30 | delete | 2820 | 9.53 | 0.7376 | 0.7974 | 0.7341 | ||
| 6596 | 2009.10.13 02:08 | sell | 2821 | 9.82 | 0.7378 | 0.7964 | 0.7343 | ||
| 6597 | 2009.10.13 02:08 | modify | 2813 | 3.33 | 0.7315 | 0.7964 | 0.7343 | ||
| 6598 | 2009.10.13 02:08 | modify | 2814 | 1.72 | 0.7333 | 0.7964 | 0.7343 | ||
| 6599 | 2009.10.13 13:13 | sell stop | 2822 | 12.25 | 0.7399 | 0.7709 | 0.7364 | ||
| 6600 | 2009.10.13 13:25 | sell | 2822 | 12.25 | 0.7399 | 0.7709 | 0.7364 | ||
| 6601 | 2009.10.13 13:25 | modify | 2813 | 3.33 | 0.7315 | 0.7709 | 0.7364 | ||
| 6602 | 2009.10.13 13:25 | modify | 2814 | 1.72 | 0.7333 | 0.7709 | 0.7364 | ||
| 6603 | 2009.10.13 13:25 | modify | 2821 | 9.82 | 0.7378 | 0.7709 | 0.7364 | ||
| 6604 | 2009.10.13 15:00 | t/p | 2813 | 3.33 | 0.7364 | 0.7709 | 0.7364 | -1651.15 | 517943.45 |
| 6605 | 2009.10.13 15:00 | t/p | 2814 | 1.72 | 0.7364 | 0.7709 | 0.7364 | -543.24 | 517400.20 |
| 6606 | 2009.10.13 15:00 | t/p | 2821 | 9.82 | 0.7364 | 0.7709 | 0.7364 | 1374.80 | 518775.00 |
| 6607 | 2009.10.13 15:00 | t/p | 2822 | 12.25 | 0.7364 | 0.7709 | 0.7364 | 4287.50 | 523062.50 |
| 6608 | 2009.10.13 15:00 | sell limit | 2823 | 3.33 | 0.7419 | 0.7429 | 0.7394 | ||
| 6609 | 2009.10.13 15:55 | buy stop | 2824 | 3.33 | 0.7356 | 0.7196 | 0.7386 | ||
| 6610 | 2009.10.13 15:55 | buy stop | 2825 | 3.33 | 0.7350 | 0.7190 | 0.7380 | ||
| 6611 | 2009.10.13 15:55 | delete | 2824 | 3.33 | 0.7356 | 0.7196 | 0.7386 | ||
| 6612 | 2009.10.13 16:00 | delete | 2823 | 3.33 | 0.7419 | 0.7429 | 0.7394 | ||
| 6613 | 2009.10.13 16:00 | sell limit | 2826 | 3.33 | 0.7378 | 0.7388 | 0.7353 | ||
| 6614 | 2009.10.13 16:00 | buy stop | 2827 | 3.33 | 0.7336 | 0.7176 | 0.7371 | ||
| 6615 | 2009.10.13 16:00 | delete | 2825 | 3.33 | 0.7350 | 0.7190 | 0.7380 | ||
| 6616 | 2009.10.13 16:01 | buy stop | 2828 | 3.33 | 0.7332 | 0.7172 | 0.7367 | ||
| 6617 | 2009.10.13 16:01 | delete | 2827 | 3.33 | 0.7336 | 0.7176 | 0.7371 | ||
| 6618 | 2009.10.13 16:08 | buy | 2828 | 3.33 | 0.7332 | 0.7172 | 0.7367 | ||
| 6619 | 2009.10.13 16:08 | delete | 2826 | 3.33 | 0.7378 | 0.7388 | 0.7353 | ||
| 6620 | 2009.10.13 22:34 | t/p | 2828 | 3.33 | 0.7367 | 0.7172 | 0.7367 | 1165.50 | 524228.00 |
| 6621 | 2009.10.13 22:34 | buy limit | 2829 | 3.33 | 0.7311 | 0.7301 | 0.7336 | ||
| 6622 | 2009.10.13 23:01 | sell stop | 2830 | 3.33 | 0.7379 | 0.7539 | 0.7349 | ||
| 6623 | 2009.10.13 23:08 | sell stop | 2831 | 3.33 | 0.7384 | 0.7544 | 0.7354 | ||
| 6624 | 2009.10.13 23:08 | delete | 2830 | 3.33 | 0.7379 | 0.7539 | 0.7349 | ||
| 6625 | 2009.10.13 23:25 | sell | 2831 | 3.33 | 0.7384 | 0.7544 | 0.7354 | ||
| 6626 | 2009.10.13 23:25 | delete | 2829 | 3.33 | 0.7311 | 0.7301 | 0.7336 | ||
| 6627 | 2009.10.14 06:34 | sell stop | 2832 | 1.53 | 0.7400 | 0.7560 | 0.7365 | ||
| 6628 | 2009.10.14 07:47 | sell stop | 2833 | 1.91 | 0.7404 | 0.7564 | 0.7369 | ||
| 6629 | 2009.10.14 07:47 | delete | 2832 | 1.53 | 0.7400 | 0.7560 | 0.7365 | ||
| 6630 | 2009.10.14 08:05 | sell stop | 2834 | 2.10 | 0.7406 | 0.7566 | 0.7371 | ||
| 6631 | 2009.10.14 08:05 | delete | 2833 | 1.91 | 0.7404 | 0.7564 | 0.7369 | ||
| 6632 | 2009.10.14 08:11 | sell stop | 2835 | 2.48 | 0.7410 | 0.7570 | 0.7375 | ||
| 6633 | 2009.10.14 08:11 | delete | 2834 | 2.10 | 0.7406 | 0.7566 | 0.7371 | ||
| 6634 | 2009.10.14 08:16 | sell stop | 2836 | 3.05 | 0.7416 | 0.7576 | 0.7381 | ||
| 6635 | 2009.10.14 08:16 | delete | 2835 | 2.48 | 0.7410 | 0.7570 | 0.7375 | ||
| 6636 | 2009.10.14 08:22 | sell | 2836 | 3.05 | 0.7416 | 0.7576 | 0.7381 | ||
| 6637 | 2009.10.14 08:22 | modify | 2831 | 3.33 | 0.7384 | 0.7576 | 0.7381 | ||
| 6638 | 2009.10.14 14:04 | t/p | 2831 | 3.33 | 0.7381 | 0.7576 | 0.7381 | 80.45 | 524308.45 |
| 6639 | 2009.10.14 14:04 | t/p | 2836 | 3.05 | 0.7381 | 0.7576 | 0.7381 | 1067.50 | 525375.95 |
| 6640 | 2009.10.14 14:04 | sell limit | 2837 | 3.33 | 0.7437 | 0.7447 | 0.7412 | ||
| 6641 | 2009.10.14 23:45 | delete | 2837 | 3.33 | 0.7437 | 0.7447 | 0.7412 | ||
| 6642 | 2009.10.14 23:45 | buy limit | 2838 | 3.33 | 0.7355 | 0.7345 | 0.7380 | ||
| 6643 | 2009.10.14 23:48 | sell stop | 2839 | 3.33 | 0.7428 | 0.7588 | 0.7398 | ||
| 6644 | 2009.10.14 23:49 | sell stop | 2840 | 3.33 | 0.7433 | 0.7593 | 0.7403 | ||
| 6645 | 2009.10.14 23:49 | delete | 2839 | 3.33 | 0.7428 | 0.7588 | 0.7398 | ||
| 6646 | 2009.10.15 00:06 | sell | 2840 | 3.33 | 0.7433 | 0.7593 | 0.7403 | ||
| 6647 | 2009.10.15 00:06 | delete | 2838 | 3.33 | 0.7355 | 0.7345 | 0.7380 | ||
| 6648 | 2009.10.15 02:57 | sell stop | 2841 | 1.53 | 0.7449 | 0.7609 | 0.7414 | ||
| 6649 | 2009.10.15 02:58 | sell stop | 2842 | 1.62 | 0.7450 | 0.7610 | 0.7415 | ||
| 6650 | 2009.10.15 02:58 | delete | 2841 | 1.53 | 0.7449 | 0.7609 | 0.7414 | ||
| 6651 | 2009.10.15 03:20 | sell stop | 2843 | 1.81 | 0.7452 | 0.7612 | 0.7417 | ||
| 6652 | 2009.10.15 03:20 | delete | 2842 | 1.62 | 0.7450 | 0.7610 | 0.7415 | ||
| 6653 | 2009.10.15 04:12 | sell stop | 2844 | 2.10 | 0.7455 | 0.7615 | 0.7420 | ||
| 6654 | 2009.10.15 04:12 | delete | 2843 | 1.81 | 0.7452 | 0.7612 | 0.7417 | ||
| 6655 | 2009.10.15 04:23 | sell stop | 2845 | 3.14 | 0.7466 | 0.7626 | 0.7431 | ||
| 6656 | 2009.10.15 04:23 | delete | 2844 | 2.10 | 0.7455 | 0.7615 | 0.7420 | ||
| 6657 | 2009.10.15 04:39 | sell | 2845 | 3.14 | 0.7466 | 0.7626 | 0.7431 | ||
| 6658 | 2009.10.15 04:39 | modify | 2840 | 3.33 | 0.7433 | 0.7626 | 0.7431 | ||
| 6659 | 2009.10.15 13:28 | t/p | 2840 | 3.33 | 0.7431 | 0.7626 | 0.7431 | 66.60 | 525442.55 |
| 6660 | 2009.10.15 13:28 | t/p | 2845 | 3.14 | 0.7431 | 0.7626 | 0.7431 | 1099.00 | 526541.55 |
| 6661 | 2009.10.15 13:28 | sell limit | 2846 | 3.33 | 0.7487 | 0.7497 | 0.7462 | ||
| 6662 | 2009.10.16 01:30 | delete | 2846 | 3.33 | 0.7487 | 0.7497 | 0.7462 | ||
| 6663 | 2009.10.16 01:30 | buy limit | 2847 | 3.33 | 0.7403 | 0.7393 | 0.7428 | ||
| 6664 | 2009.10.16 01:37 | sell stop | 2848 | 3.33 | 0.7475 | 0.7635 | 0.7445 | ||
| 6665 | 2009.10.16 01:39 | sell stop | 2849 | 3.33 | 0.7478 | 0.7638 | 0.7448 | ||
| 6666 | 2009.10.16 01:39 | delete | 2848 | 3.33 | 0.7475 | 0.7635 | 0.7445 | ||
| 6667 | 2009.10.16 01:44 | sell | 2849 | 3.33 | 0.7478 | 0.7638 | 0.7448 | ||
| 6668 | 2009.10.16 01:44 | delete | 2847 | 3.33 | 0.7403 | 0.7393 | 0.7428 | ||
| 6669 | 2009.10.16 06:57 | t/p | 2849 | 3.33 | 0.7448 | 0.7638 | 0.7448 | 999.00 | 527540.55 |
| 6670 | 2009.10.16 06:57 | sell limit | 2850 | 3.33 | 0.7504 | 0.7514 | 0.7479 | ||
| 6671 | 2009.10.16 08:33 | buy stop | 2851 | 3.33 | 0.7435 | 0.7275 | 0.7465 | ||
| 6672 | 2009.10.16 08:40 | buy stop | 2852 | 3.33 | 0.7433 | 0.7273 | 0.7463 | ||
| 6673 | 2009.10.16 08:40 | delete | 2851 | 3.33 | 0.7435 | 0.7275 | 0.7465 | ||
| 6674 | 2009.10.16 09:15 | buy | 2852 | 3.33 | 0.7433 | 0.7273 | 0.7463 | ||
| 6675 | 2009.10.16 09:15 | delete | 2850 | 3.33 | 0.7504 | 0.7514 | 0.7479 | ||
| 6676 | 2009.10.16 13:15 | buy stop | 2853 | 1.91 | 0.7413 | 0.7253 | 0.7448 | ||
| 6677 | 2009.10.16 13:19 | buy | 2853 | 1.91 | 0.7413 | 0.7253 | 0.7448 | ||
| 6678 | 2009.10.16 13:19 | modify | 2852 | 3.33 | 0.7433 | 0.7253 | 0.7448 | ||
| 6679 | 2009.10.16 14:20 | buy stop | 2854 | 7.52 | 0.7385 | 0.6698 | 0.7420 | ||
| 6680 | 2009.10.16 14:21 | buy stop | 2855 | 7.82 | 0.7383 | 0.6712 | 0.7418 | ||
| 6681 | 2009.10.16 14:21 | delete | 2854 | 7.52 | 0.7385 | 0.6698 | 0.7420 | ||
| 6682 | 2009.10.16 14:21 | buy stop | 2856 | 9.77 | 0.7370 | 0.6791 | 0.7405 | ||
| 6683 | 2009.10.16 14:21 | delete | 2855 | 7.82 | 0.7383 | 0.6712 | 0.7418 | ||
| 6684 | 2009.10.16 14:25 | buy | 2856 | 9.77 | 0.7370 | 0.6791 | 0.7405 | ||
| 6685 | 2009.10.16 14:25 | modify | 2852 | 3.33 | 0.7433 | 0.6791 | 0.7405 | ||
| 6686 | 2009.10.16 14:25 | modify | 2853 | 1.91 | 0.7413 | 0.6791 | 0.7405 | ||
| 6687 | 2009.10.16 15:51 | t/p | 2852 | 3.33 | 0.7405 | 0.6791 | 0.7405 | -932.40 | 526608.15 |
| 6688 | 2009.10.16 15:51 | t/p | 2853 | 1.91 | 0.7405 | 0.6791 | 0.7405 | -152.80 | 526455.35 |
| 6689 | 2009.10.16 15:51 | t/p | 2856 | 9.77 | 0.7405 | 0.6791 | 0.7405 | 3419.50 | 529874.85 |
| 6690 | 2009.10.16 15:51 | buy limit | 2857 | 3.33 | 0.7349 | 0.7339 | 0.7374 | ||
| 6691 | 2009.10.16 16:01 | delete | 2857 | 3.33 | 0.7349 | 0.7339 | 0.7374 | ||
| 6692 | 2009.10.16 16:01 | buy limit | 2858 | 3.33 | 0.7319 | 0.7309 | 0.7344 | ||
| 6693 | 2009.10.19 01:07 | delete | 2858 | 3.33 | 0.7319 | 0.7309 | 0.7344 | ||
| 6694 | 2009.10.19 01:07 | buy limit | 2859 | 3.33 | 0.7358 | 0.7348 | 0.7383 | ||
| 6695 | 2009.10.19 02:13 | delete | 2859 | 3.33 | 0.7358 | 0.7348 | 0.7383 | ||
| 6696 | 2009.10.19 02:13 | sell limit | 2860 | 3.33 | 0.7445 | 0.7455 | 0.7420 | ||
| 6697 | 2009.10.19 04:53 | delete | 2860 | 3.33 | 0.7445 | 0.7455 | 0.7420 | ||
| 6698 | 2009.10.19 04:54 | buy limit | 2861 | 3.33 | 0.7359 | 0.7349 | 0.7384 | ||
| 6699 | 2009.10.19 06:07 | sell stop | 2862 | 3.33 | 0.7433 | 0.7593 | 0.7403 | ||
| 6700 | 2009.10.19 06:09 | sell stop | 2863 | 3.33 | 0.7435 | 0.7595 | 0.7405 | ||
| 6701 | 2009.10.19 06:09 | delete | 2862 | 3.33 | 0.7433 | 0.7593 | 0.7403 | ||
| 6702 | 2009.10.19 06:13 | sell stop | 2864 | 3.33 | 0.7436 | 0.7596 | 0.7406 | ||
| 6703 | 2009.10.19 06:13 | delete | 2863 | 3.33 | 0.7435 | 0.7595 | 0.7405 | ||
| 6704 | 2009.10.19 06:40 | sell | 2864 | 3.33 | 0.7436 | 0.7596 | 0.7406 | ||
| 6705 | 2009.10.19 06:40 | delete | 2861 | 3.33 | 0.7359 | 0.7349 | 0.7384 | ||
| 6706 | 2009.10.19 08:51 | sell stop | 2865 | 1.62 | 0.7453 | 0.7613 | 0.7418 | ||
| 6707 | 2009.10.19 09:02 | sell stop | 2866 | 2.48 | 0.7462 | 0.7622 | 0.7427 | ||
| 6708 | 2009.10.19 09:02 | delete | 2865 | 1.62 | 0.7453 | 0.7613 | 0.7418 | ||
| 6709 | 2009.10.19 09:22 | sell | 2866 | 2.48 | 0.7462 | 0.7622 | 0.7427 | ||
| 6710 | 2009.10.19 09:22 | modify | 2864 | 3.33 | 0.7436 | 0.7622 | 0.7427 | ||
| 6711 | 2009.10.19 16:42 | sell stop | 2867 | 6.15 | 0.7479 | 0.8216 | 0.7444 | ||
| 6712 | 2009.10.19 17:19 | sell stop | 2868 | 7.48 | 0.7487 | 0.8147 | 0.7452 | ||
| 6713 | 2009.10.19 17:19 | delete | 2867 | 6.15 | 0.7479 | 0.8216 | 0.7444 | ||
| 6714 | 2009.10.19 17:22 | sell stop | 2869 | 8.64 | 0.7494 | 0.8098 | 0.7459 | ||
| 6715 | 2009.10.19 17:22 | delete | 2868 | 7.48 | 0.7487 | 0.8147 | 0.7452 | ||
| 6716 | 2009.10.19 17:24 | sell stop | 2870 | 8.97 | 0.7496 | 0.8086 | 0.7461 | ||
| 6717 | 2009.10.19 17:24 | delete | 2869 | 8.64 | 0.7494 | 0.8098 | 0.7459 | ||
| 6718 | 2009.10.19 17:28 | sell stop | 2871 | 9.14 | 0.7497 | 0.8080 | 0.7462 | ||
| 6719 | 2009.10.19 17:28 | delete | 2870 | 8.97 | 0.7496 | 0.8086 | 0.7461 | ||
| 6720 | 2009.10.19 17:30 | sell stop | 2872 | 9.30 | 0.7498 | 0.8074 | 0.7463 | ||
| 6721 | 2009.10.19 17:30 | delete | 2871 | 9.14 | 0.7497 | 0.8080 | 0.7462 | ||
| 6722 | 2009.10.19 17:46 | sell stop | 2873 | 11.46 | 0.7511 | 0.8011 | 0.7476 | ||
| 6723 | 2009.10.19 17:46 | delete | 2872 | 9.30 | 0.7498 | 0.8074 | 0.7463 | ||
| 6724 | 2009.10.19 17:48 | sell stop | 2874 | 12.13 | 0.7515 | 0.7995 | 0.7480 | ||
| 6725 | 2009.10.19 17:48 | delete | 2873 | 11.46 | 0.7511 | 0.8011 | 0.7476 | ||
| 6726 | 2009.10.19 18:07 | sell stop | 2875 | 13.62 | 0.7524 | 0.7964 | 0.7489 | ||
| 6727 | 2009.10.19 18:07 | delete | 2874 | 12.13 | 0.7515 | 0.7995 | 0.7480 | ||
| 6728 | 2009.10.19 18:09 | sell stop | 2876 | 14.78 | 0.7531 | 0.7944 | 0.7496 | ||
| 6729 | 2009.10.19 18:09 | delete | 2875 | 13.62 | 0.7524 | 0.7964 | 0.7489 | ||
| 6730 | 2009.10.19 18:14 | sell | 2876 | 14.78 | 0.7531 | 0.7944 | 0.7496 | ||
| 6731 | 2009.10.19 18:14 | modify | 2864 | 3.33 | 0.7436 | 0.7944 | 0.7496 | ||
| 6732 | 2009.10.19 18:14 | modify | 2866 | 2.48 | 0.7462 | 0.7944 | 0.7496 | ||
| 6733 | 2009.10.19 22:31 | sell stop | 2877 | 16.32 | 0.7557 | 0.7773 | 0.7519 | ||
| 6734 | 2009.10.20 00:18 | sell | 2877 | 16.32 | 0.7557 | 0.7773 | 0.7519 | ||
| 6735 | 2009.10.20 00:18 | modify | 2864 | 3.33 | 0.7436 | 0.7773 | 0.7519 | ||
| 6736 | 2009.10.20 00:18 | modify | 2866 | 2.48 | 0.7462 | 0.7773 | 0.7519 | ||
| 6737 | 2009.10.20 00:18 | modify | 2876 | 14.78 | 0.7531 | 0.7773 | 0.7519 | ||
| 6738 | 2009.10.20 16:15 | t/p | 2864 | 3.33 | 0.7519 | 0.7773 | 0.7519 | -2783.35 | 527091.51 |
| 6739 | 2009.10.20 16:15 | t/p | 2866 | 2.48 | 0.7519 | 0.7773 | 0.7519 | -1428.08 | 525663.42 |
| 6740 | 2009.10.20 16:15 | t/p | 2876 | 14.78 | 0.7519 | 0.7773 | 0.7519 | 1687.28 | 527350.71 |
| 6741 | 2009.10.20 16:15 | t/p | 2877 | 16.32 | 0.7519 | 0.7773 | 0.7519 | 6201.60 | 533552.31 |
| 6742 | 2009.10.20 16:15 | sell limit | 2878 | 3.33 | 0.7575 | 0.7585 | 0.7550 | ||
| 6743 | 2009.10.20 17:26 | delete | 2878 | 3.33 | 0.7575 | 0.7585 | 0.7550 | ||
| 6744 | 2009.10.20 17:26 | sell limit | 2879 | 3.33 | 0.7535 | 0.7545 | 0.7510 | ||
| 6745 | 2009.10.20 17:37 | buy stop | 2880 | 3.33 | 0.7475 | 0.7315 | 0.7505 | ||
| 6746 | 2009.10.20 17:38 | buy stop | 2881 | 3.33 | 0.7474 | 0.7314 | 0.7504 | ||
| 6747 | 2009.10.20 17:38 | delete | 2880 | 3.33 | 0.7475 | 0.7315 | 0.7505 | ||
| 6748 | 2009.10.20 17:40 | buy stop | 2882 | 3.33 | 0.7471 | 0.7311 | 0.7501 | ||
| 6749 | 2009.10.20 17:40 | delete | 2881 | 3.33 | 0.7474 | 0.7314 | 0.7504 | ||
| 6750 | 2009.10.20 17:49 | buy stop | 2883 | 3.33 | 0.7462 | 0.7302 | 0.7497 | ||
| 6751 | 2009.10.20 17:49 | delete | 2882 | 3.33 | 0.7471 | 0.7311 | 0.7501 | ||
| 6752 | 2009.10.20 17:51 | buy stop | 2884 | 3.33 | 0.7459 | 0.7299 | 0.7494 | ||
| 6753 | 2009.10.20 17:51 | delete | 2883 | 3.33 | 0.7462 | 0.7302 | 0.7497 | ||
| 6754 | 2009.10.20 17:58 | buy | 2884 | 3.33 | 0.7459 | 0.7299 | 0.7494 | ||
| 6755 | 2009.10.20 17:58 | delete | 2879 | 3.33 | 0.7535 | 0.7545 | 0.7510 | ||
| 6756 | 2009.10.20 22:49 | t/p | 2884 | 3.33 | 0.7494 | 0.7299 | 0.7494 | 1165.50 | 534717.81 |
| 6757 | 2009.10.20 22:49 | buy limit | 2885 | 3.33 | 0.7438 | 0.7428 | 0.7463 | ||
| 6758 | 2009.10.21 04:02 | delete | 2885 | 3.33 | 0.7438 | 0.7428 | 0.7463 | ||
| 6759 | 2009.10.21 04:02 | sell limit | 2886 | 3.33 | 0.7523 | 0.7533 | 0.7498 | ||
| 6760 | 2009.10.21 05:15 | delete | 2886 | 3.33 | 0.7523 | 0.7533 | 0.7498 | ||
| 6761 | 2009.10.21 05:15 | buy limit | 2887 | 3.33 | 0.7437 | 0.7427 | 0.7462 | ||
| 6762 | 2009.10.21 08:42 | delete | 2887 | 3.33 | 0.7437 | 0.7427 | 0.7462 | ||
| 6763 | 2009.10.21 08:42 | buy limit | 2888 | 3.33 | 0.7477 | 0.7467 | 0.7502 | ||
| 6764 | 2009.10.21 08:48 | sell stop | 2889 | 3.33 | 0.7526 | 0.7686 | 0.7496 | ||
| 6765 | 2009.10.21 08:52 | sell stop | 2890 | 3.33 | 0.7531 | 0.7691 | 0.7501 | ||
| 6766 | 2009.10.21 08:52 | delete | 2889 | 3.33 | 0.7526 | 0.7686 | 0.7496 | ||
| 6767 | 2009.10.21 08:56 | sell stop | 2891 | 3.33 | 0.7537 | 0.7697 | 0.7507 | ||
| 6768 | 2009.10.21 08:56 | delete | 2890 | 3.33 | 0.7531 | 0.7691 | 0.7501 | ||
| 6769 | 2009.10.21 08:59 | sell | 2891 | 3.33 | 0.7537 | 0.7697 | 0.7507 | ||
| 6770 | 2009.10.21 08:59 | delete | 2888 | 3.33 | 0.7477 | 0.7467 | 0.7502 | ||
| 6771 | 2009.10.21 09:15 | sell stop | 2892 | 1.43 | 0.7552 | 0.7712 | 0.7517 | ||
| 6772 | 2009.10.21 09:16 | sell stop | 2893 | 1.72 | 0.7555 | 0.7715 | 0.7520 | ||
| 6773 | 2009.10.21 09:16 | delete | 2892 | 1.43 | 0.7552 | 0.7712 | 0.7517 | ||
| 6774 | 2009.10.21 09:22 | sell stop | 2894 | 1.91 | 0.7557 | 0.7717 | 0.7522 | ||
| 6775 | 2009.10.21 09:22 | delete | 2893 | 1.72 | 0.7555 | 0.7715 | 0.7520 | ||
| 6776 | 2009.10.21 09:49 | sell stop | 2895 | 2.19 | 0.7560 | 0.7720 | 0.7525 | ||
| 6777 | 2009.10.21 09:49 | delete | 2894 | 1.91 | 0.7557 | 0.7717 | 0.7522 | ||
| 6778 | 2009.10.21 11:04 | sell | 2895 | 2.19 | 0.7560 | 0.7720 | 0.7525 | ||
| 6779 | 2009.10.21 11:04 | modify | 2891 | 3.33 | 0.7537 | 0.7720 | 0.7525 | ||
| 6780 | 2009.10.21 11:49 | t/p | 2891 | 3.33 | 0.7525 | 0.7720 | 0.7525 | 399.60 | 535117.41 |
| 6781 | 2009.10.21 11:49 | t/p | 2895 | 2.19 | 0.7525 | 0.7720 | 0.7525 | 766.50 | 535883.91 |
| 6782 | 2009.10.21 11:49 | sell limit | 2896 | 3.33 | 0.7581 | 0.7591 | 0.7556 | ||
| 6783 | 2009.10.21 15:44 | delete | 2896 | 3.33 | 0.7581 | 0.7591 | 0.7556 | ||
| 6784 | 2009.10.21 15:45 | buy limit | 2897 | 3.33 | 0.7495 | 0.7485 | 0.7520 | ||
| 6785 | 2009.10.21 18:56 | delete | 2897 | 3.33 | 0.7495 | 0.7485 | 0.7520 | ||
| 6786 | 2009.10.21 18:56 | buy limit | 2898 | 3.33 | 0.7535 | 0.7525 | 0.7560 | ||
| 6787 | 2009.10.21 19:24 | sell stop | 2899 | 3.33 | 0.7607 | 0.7767 | 0.7572 | ||
| 6788 | 2009.10.21 19:42 | sell stop | 2900 | 3.33 | 0.7613 | 0.7773 | 0.7578 | ||
| 6789 | 2009.10.21 19:42 | delete | 2899 | 3.33 | 0.7607 | 0.7767 | 0.7572 | ||
| 6790 | 2009.10.21 20:16 | delete | 2898 | 3.33 | 0.7535 | 0.7525 | 0.7560 | ||
| 6791 | 2009.10.21 20:16 | buy limit | 2901 | 3.33 | 0.7574 | 0.7564 | 0.7599 | ||
| 6792 | 2009.10.21 20:16 | sell stop | 2902 | 3.33 | 0.7618 | 0.7778 | 0.7583 | ||
| 6793 | 2009.10.21 20:16 | delete | 2900 | 3.33 | 0.7613 | 0.7773 | 0.7578 | ||
| 6794 | 2009.10.21 20:17 | sell | 2902 | 3.33 | 0.7618 | 0.7778 | 0.7583 | ||
| 6795 | 2009.10.21 20:17 | delete | 2901 | 3.33 | 0.7574 | 0.7564 | 0.7599 | ||
| 6796 | 2009.10.21 21:56 | t/p | 2902 | 3.33 | 0.7583 | 0.7778 | 0.7583 | 1165.50 | 537049.41 |
| 6797 | 2009.10.21 21:56 | sell limit | 2903 | 3.33 | 0.7639 | 0.7649 | 0.7614 | ||
| 6798 | 2009.10.22 05:07 | delete | 2903 | 3.33 | 0.7639 | 0.7649 | 0.7614 | ||
| 6799 | 2009.10.22 05:07 | sell limit | 2904 | 3.33 | 0.7600 | 0.7610 | 0.7575 | ||
| 6800 | 2009.10.22 05:34 | buy stop | 2905 | 3.33 | 0.7533 | 0.7373 | 0.7563 | ||
| 6801 | 2009.10.22 05:37 | buy stop | 2906 | 3.33 | 0.7532 | 0.7372 | 0.7562 | ||
| 6802 | 2009.10.22 05:37 | delete | 2905 | 3.33 | 0.7533 | 0.7373 | 0.7563 | ||
| 6803 | 2009.10.22 05:42 | buy stop | 2907 | 3.33 | 0.7523 | 0.7363 | 0.7553 | ||
| 6804 | 2009.10.22 05:42 | delete | 2906 | 3.33 | 0.7532 | 0.7372 | 0.7562 | ||
| 6805 | 2009.10.22 05:48 | buy | 2907 | 3.33 | 0.7523 | 0.7363 | 0.7553 | ||
| 6806 | 2009.10.22 05:48 | delete | 2904 | 3.33 | 0.7600 | 0.7610 | 0.7575 | ||
| 6807 | 2009.10.22 07:22 | t/p | 2907 | 3.33 | 0.7553 | 0.7363 | 0.7553 | 999.00 | 538048.41 |
| 6808 | 2009.10.22 07:22 | buy limit | 2908 | 3.33 | 0.7497 | 0.7487 | 0.7522 | ||
| 6809 | 2009.10.22 08:16 | delete | 2908 | 3.33 | 0.7497 | 0.7487 | 0.7522 | ||
| 6810 | 2009.10.22 08:16 | sell limit | 2909 | 3.33 | 0.7584 | 0.7594 | 0.7559 | ||
| 6811 | 2009.10.22 09:22 | delete | 2909 | 3.33 | 0.7584 | 0.7594 | 0.7559 | ||
| 6812 | 2009.10.22 09:22 | buy limit | 2910 | 3.33 | 0.7498 | 0.7488 | 0.7523 | ||
| 6813 | 2009.10.22 10:07 | delete | 2910 | 3.33 | 0.7498 | 0.7488 | 0.7523 | ||
| 6814 | 2009.10.22 10:07 | sell limit | 2911 | 3.33 | 0.7585 | 0.7595 | 0.7560 | ||
| 6815 | 2009.10.22 14:20 | delete | 2911 | 3.33 | 0.7585 | 0.7595 | 0.7560 | ||
| 6816 | 2009.10.22 14:20 | buy limit | 2912 | 3.33 | 0.7499 | 0.7489 | 0.7524 | ||
| 6817 | 2009.10.22 15:02 | delete | 2912 | 3.33 | 0.7499 | 0.7489 | 0.7524 | ||
| 6818 | 2009.10.22 15:03 | sell limit | 2913 | 3.33 | 0.7585 | 0.7595 | 0.7560 | ||
| 6819 | 2009.10.22 20:12 | delete | 2913 | 3.33 | 0.7585 | 0.7595 | 0.7560 | ||
| 6820 | 2009.10.22 20:12 | buy limit | 2914 | 3.33 | 0.7501 | 0.7491 | 0.7526 | ||
| 6821 | 2009.10.23 20:07 | delete | 2914 | 3.33 | 0.7501 | 0.7491 | 0.7526 | ||
| 6822 | 2009.10.23 20:07 | sell limit | 2915 | 3.33 | 0.7585 | 0.7595 | 0.7560 | ||
| 6823 | 2009.10.26 03:00 | delete | 2915 | 3.33 | 0.7585 | 0.7595 | 0.7560 | ||
| 6824 | 2009.10.26 03:00 | buy limit | 2916 | 3.33 | 0.7501 | 0.7491 | 0.7526 | ||
| 6825 | 2009.10.26 06:50 | delete | 2916 | 3.33 | 0.7501 | 0.7491 | 0.7526 | ||
| 6826 | 2009.10.26 06:50 | sell limit | 2917 | 3.33 | 0.7587 | 0.7597 | 0.7562 | ||
| 6827 | 2009.10.26 10:34 | delete | 2917 | 3.33 | 0.7587 | 0.7597 | 0.7562 | ||
| 6828 | 2009.10.26 10:34 | buy limit | 2918 | 3.33 | 0.7501 | 0.7491 | 0.7526 | ||
| 6829 | 2009.10.26 13:05 | delete | 2918 | 3.33 | 0.7501 | 0.7491 | 0.7526 | ||
| 6830 | 2009.10.26 13:06 | sell limit | 2919 | 3.33 | 0.7586 | 0.7596 | 0.7561 | ||
| 6831 | 2009.10.26 16:32 | delete | 2919 | 3.33 | 0.7586 | 0.7596 | 0.7561 | ||
| 6832 | 2009.10.26 16:32 | sell limit | 2920 | 3.33 | 0.7547 | 0.7557 | 0.7522 | ||
| 6833 | 2009.10.27 00:09 | delete | 2920 | 3.33 | 0.7547 | 0.7557 | 0.7522 | ||
| 6834 | 2009.10.27 00:09 | sell limit | 2921 | 3.33 | 0.7507 | 0.7517 | 0.7482 | ||
| 6835 | 2009.10.27 01:43 | delete | 2921 | 3.33 | 0.7507 | 0.7517 | 0.7482 | ||
| 6836 | 2009.10.27 01:43 | buy limit | 2922 | 3.33 | 0.7421 | 0.7411 | 0.7446 | ||
| 6837 | 2009.10.27 15:00 | delete | 2922 | 3.33 | 0.7421 | 0.7411 | 0.7446 | ||
| 6838 | 2009.10.27 15:00 | sell limit | 2923 | 3.33 | 0.7507 | 0.7517 | 0.7482 | ||
| 6839 | 2009.10.28 03:57 | delete | 2923 | 3.33 | 0.7507 | 0.7517 | 0.7482 | ||
| 6840 | 2009.10.28 03:57 | sell limit | 2924 | 3.33 | 0.7468 | 0.7478 | 0.7443 | ||
| 6841 | 2009.10.28 05:12 | delete | 2924 | 3.33 | 0.7468 | 0.7478 | 0.7443 | ||
| 6842 | 2009.10.28 05:12 | sell limit | 2925 | 3.33 | 0.7429 | 0.7439 | 0.7404 | ||
| 6843 | 2009.10.28 07:05 | delete | 2925 | 3.33 | 0.7429 | 0.7439 | 0.7404 | ||
| 6844 | 2009.10.28 07:05 | buy limit | 2926 | 3.33 | 0.7343 | 0.7333 | 0.7368 | ||
| 6845 | 2009.10.28 09:08 | delete | 2926 | 3.33 | 0.7343 | 0.7333 | 0.7368 | ||
| 6846 | 2009.10.28 09:08 | sell limit | 2927 | 3.33 | 0.7429 | 0.7439 | 0.7404 | ||
| 6847 | 2009.10.28 12:14 | delete | 2927 | 3.33 | 0.7429 | 0.7439 | 0.7404 | ||
| 6848 | 2009.10.28 12:14 | sell limit | 2928 | 3.33 | 0.7390 | 0.7400 | 0.7365 | ||
| 6849 | 2009.10.28 13:57 | delete | 2928 | 3.33 | 0.7390 | 0.7400 | 0.7365 | ||
| 6850 | 2009.10.28 13:57 | buy limit | 2929 | 3.33 | 0.7304 | 0.7294 | 0.7329 | ||
| 6851 | 2009.10.28 15:00 | delete | 2929 | 3.33 | 0.7304 | 0.7294 | 0.7329 | ||
| 6852 | 2009.10.28 15:00 | sell limit | 2930 | 3.33 | 0.7391 | 0.7401 | 0.7366 | ||
| 6853 | 2009.10.28 17:40 | delete | 2930 | 3.33 | 0.7391 | 0.7401 | 0.7366 | ||
| 6854 | 2009.10.28 17:40 | sell limit | 2931 | 3.33 | 0.7352 | 0.7362 | 0.7327 | ||
| 6855 | 2009.10.28 21:00 | delete | 2931 | 3.33 | 0.7352 | 0.7362 | 0.7327 | ||
| 6856 | 2009.10.28 21:00 | sell limit | 2932 | 3.33 | 0.7311 | 0.7321 | 0.7286 | ||
| 6857 | 2009.10.28 21:23 | delete | 2932 | 3.33 | 0.7311 | 0.7321 | 0.7286 | ||
| 6858 | 2009.10.28 21:23 | sell limit | 2933 | 3.33 | 0.7272 | 0.7282 | 0.7247 | ||
| 6859 | 2009.10.29 01:10 | delete | 2933 | 3.33 | 0.7272 | 0.7282 | 0.7247 | ||
| 6860 | 2009.10.29 01:10 | sell limit | 2934 | 3.33 | 0.7231 | 0.7241 | 0.7206 | ||
| 6861 | 2009.10.29 08:04 | delete | 2934 | 3.33 | 0.7231 | 0.7241 | 0.7206 | ||
| 6862 | 2009.10.29 08:04 | buy limit | 2935 | 3.33 | 0.7145 | 0.7135 | 0.7170 | ||
| 6863 | 2009.10.29 08:48 | delete | 2935 | 3.33 | 0.7145 | 0.7135 | 0.7170 | ||
| 6864 | 2009.10.29 08:48 | buy limit | 2936 | 3.33 | 0.7185 | 0.7175 | 0.7210 | ||
| 6865 | 2009.10.29 13:47 | delete | 2936 | 3.33 | 0.7185 | 0.7175 | 0.7210 | ||
| 6866 | 2009.10.29 13:47 | buy limit | 2937 | 3.33 | 0.7227 | 0.7217 | 0.7252 | ||
| 6867 | 2009.10.29 16:31 | delete | 2937 | 3.33 | 0.7227 | 0.7217 | 0.7252 | ||
| 6868 | 2009.10.29 16:31 | buy limit | 2938 | 3.33 | 0.7267 | 0.7257 | 0.7292 | ||
| 6869 | 2009.10.29 18:39 | delete | 2938 | 3.33 | 0.7267 | 0.7257 | 0.7292 | ||
| 6870 | 2009.10.29 18:39 | buy limit | 2939 | 3.33 | 0.7307 | 0.7297 | 0.7332 | ||
| 6871 | 2009.10.29 20:27 | delete | 2939 | 3.33 | 0.7307 | 0.7297 | 0.7332 | ||
| 6872 | 2009.10.29 20:27 | sell limit | 2940 | 3.33 | 0.7394 | 0.7404 | 0.7369 | ||
| 6873 | 2009.10.30 00:53 | delete | 2940 | 3.33 | 0.7394 | 0.7404 | 0.7369 | ||
| 6874 | 2009.10.30 00:53 | sell limit | 2941 | 3.33 | 0.7354 | 0.7364 | 0.7329 | ||
| 6875 | 2009.10.30 00:53 | buy stop | 2942 | 3.33 | 0.7311 | 0.7151 | 0.7341 | ||
| 6876 | 2009.10.30 01:09 | buy stop | 2943 | 3.33 | 0.7302 | 0.7142 | 0.7332 | ||
| 6877 | 2009.10.30 01:09 | delete | 2942 | 3.33 | 0.7311 | 0.7151 | 0.7341 | ||
| 6878 | 2009.10.30 01:10 | buy stop | 2944 | 3.33 | 0.7301 | 0.7141 | 0.7331 | ||
| 6879 | 2009.10.30 01:10 | delete | 2943 | 3.33 | 0.7302 | 0.7142 | 0.7332 | ||
| 6880 | 2009.10.30 01:24 | buy | 2944 | 3.33 | 0.7301 | 0.7141 | 0.7331 | ||
| 6881 | 2009.10.30 01:24 | delete | 2941 | 3.33 | 0.7354 | 0.7364 | 0.7329 | ||
| 6882 | 2009.10.30 04:57 | t/p | 2944 | 3.33 | 0.7331 | 0.7141 | 0.7331 | 999.00 | 539047.41 |
| 6883 | 2009.10.30 04:57 | buy limit | 2945 | 3.33 | 0.7275 | 0.7265 | 0.7300 | ||
| 6884 | 2009.10.30 07:14 | delete | 2945 | 3.33 | 0.7275 | 0.7265 | 0.7300 | ||
| 6885 | 2009.10.30 07:14 | buy limit | 2946 | 3.33 | 0.7246 | 0.7236 | 0.7271 | ||
| 6886 | 2009.10.30 08:40 | delete | 2946 | 3.33 | 0.7246 | 0.7236 | 0.7271 | ||
| 6887 | 2009.10.30 08:40 | sell limit | 2947 | 3.33 | 0.7333 | 0.7343 | 0.7308 | ||
| 6888 | 2009.10.30 10:18 | delete | 2947 | 3.33 | 0.7333 | 0.7343 | 0.7308 | ||
| 6889 | 2009.10.30 10:18 | buy limit | 2948 | 3.33 | 0.7247 | 0.7237 | 0.7272 | ||
| 6890 | 2009.10.30 13:52 | delete | 2948 | 3.33 | 0.7247 | 0.7237 | 0.7272 | ||
| 6891 | 2009.10.30 13:52 | sell limit | 2949 | 3.33 | 0.7332 | 0.7342 | 0.7307 | ||
| 6892 | 2009.10.30 16:19 | delete | 2949 | 3.33 | 0.7332 | 0.7342 | 0.7307 | ||
| 6893 | 2009.10.30 16:19 | sell limit | 2950 | 3.33 | 0.7293 | 0.7303 | 0.7268 | ||
| 6894 | 2009.10.30 17:49 | delete | 2950 | 3.33 | 0.7293 | 0.7303 | 0.7268 | ||
| 6895 | 2009.10.30 17:49 | sell limit | 2951 | 3.33 | 0.7253 | 0.7263 | 0.7228 | ||
| 6896 | 2009.11.02 00:00 | delete | 2951 | 3.33 | 0.7253 | 0.7263 | 0.7228 | ||
| 6897 | 2009.11.02 00:00 | sell limit | 2952 | 3.33 | 0.7197 | 0.7207 | 0.7172 | ||
| 6898 | 2009.11.02 01:06 | delete | 2952 | 3.33 | 0.7197 | 0.7207 | 0.7172 | ||
| 6899 | 2009.11.02 01:06 | buy limit | 2953 | 3.33 | 0.7113 | 0.7103 | 0.7138 | ||
| 6900 | 2009.11.02 02:27 | delete | 2953 | 3.33 | 0.7113 | 0.7103 | 0.7138 | ||
| 6901 | 2009.11.02 02:27 | sell limit | 2954 | 3.33 | 0.7198 | 0.7208 | 0.7173 | ||
| 6902 | 2009.11.02 03:30 | delete | 2954 | 3.33 | 0.7198 | 0.7208 | 0.7173 | ||
| 6903 | 2009.11.02 03:30 | buy limit | 2955 | 3.33 | 0.7112 | 0.7102 | 0.7137 | ||
| 6904 | 2009.11.02 04:51 | delete | 2955 | 3.33 | 0.7112 | 0.7102 | 0.7137 | ||
| 6905 | 2009.11.02 04:51 | buy limit | 2956 | 3.33 | 0.7154 | 0.7144 | 0.7179 | ||
| 6906 | 2009.11.02 04:51 | sell stop | 2957 | 3.33 | 0.7196 | 0.7356 | 0.7166 | ||
| 6907 | 2009.11.02 04:55 | sell stop | 2958 | 3.33 | 0.7197 | 0.7357 | 0.7167 | ||
| 6908 | 2009.11.02 04:55 | delete | 2957 | 3.33 | 0.7196 | 0.7356 | 0.7166 | ||
| 6909 | 2009.11.02 05:00 | sell stop | 2959 | 3.33 | 0.7212 | 0.7372 | 0.7177 | ||
| 6910 | 2009.11.02 05:00 | delete | 2958 | 3.33 | 0.7197 | 0.7357 | 0.7167 | ||
| 6911 | 2009.11.02 05:09 | sell stop | 2960 | 3.33 | 0.7215 | 0.7375 | 0.7180 | ||
| 6912 | 2009.11.02 05:09 | delete | 2959 | 3.33 | 0.7212 | 0.7372 | 0.7177 | ||
| 6913 | 2009.11.02 05:13 | sell | 2960 | 3.33 | 0.7215 | 0.7375 | 0.7180 | ||
| 6914 | 2009.11.02 05:13 | delete | 2956 | 3.33 | 0.7154 | 0.7144 | 0.7179 | ||
| 6915 | 2009.11.02 08:18 | t/p | 2960 | 3.33 | 0.7180 | 0.7375 | 0.7180 | 1165.50 | 540212.91 |
| 6916 | 2009.11.02 08:18 | sell limit | 2961 | 3.33 | 0.7236 | 0.7246 | 0.7211 | ||
| 6917 | 2009.11.02 08:31 | delete | 2961 | 3.33 | 0.7236 | 0.7246 | 0.7211 | ||
| 6918 | 2009.11.02 08:31 | sell limit | 2962 | 3.33 | 0.7266 | 0.7276 | 0.7241 | ||
| 6919 | 2009.11.02 16:04 | delete | 2962 | 3.33 | 0.7266 | 0.7276 | 0.7241 | ||
| 6920 | 2009.11.02 16:04 | buy limit | 2963 | 3.33 | 0.7182 | 0.7172 | 0.7207 | ||
| 6921 | 2009.11.02 16:05 | sell stop | 2964 | 3.33 | 0.7236 | 0.7396 | 0.7206 | ||
| 6922 | 2009.11.02 16:08 | sell | 2964 | 3.33 | 0.7236 | 0.7396 | 0.7206 | ||
| 6923 | 2009.11.02 16:08 | delete | 2963 | 3.33 | 0.7182 | 0.7172 | 0.7207 | ||
| 6924 | 2009.11.02 16:29 | sell stop | 2965 | 1.43 | 0.7251 | 0.7411 | 0.7216 | ||
| 6925 | 2009.11.02 16:31 | sell stop | 2966 | 1.53 | 0.7252 | 0.7412 | 0.7217 | ||
| 6926 | 2009.11.02 16:31 | delete | 2965 | 1.43 | 0.7251 | 0.7411 | 0.7216 | ||
| 6927 | 2009.11.02 16:36 | sell | 2966 | 1.53 | 0.7252 | 0.7412 | 0.7217 | ||
| 6928 | 2009.11.02 16:36 | modify | 2964 | 3.33 | 0.7236 | 0.7412 | 0.7217 | ||
| 6929 | 2009.11.02 16:58 | t/p | 2964 | 3.33 | 0.7217 | 0.7412 | 0.7217 | 632.70 | 540845.61 |
| 6930 | 2009.11.02 16:58 | t/p | 2966 | 1.53 | 0.7217 | 0.7412 | 0.7217 | 535.50 | 541381.11 |
| 6931 | 2009.11.02 16:58 | sell limit | 2967 | 3.33 | 0.7273 | 0.7283 | 0.7248 | ||
| 6932 | 2009.11.02 18:43 | delete | 2967 | 3.33 | 0.7273 | 0.7283 | 0.7248 | ||
| 6933 | 2009.11.02 18:43 | sell limit | 2968 | 3.33 | 0.7233 | 0.7243 | 0.7208 | ||
| 6934 | 2009.11.02 18:58 | buy stop | 2969 | 3.33 | 0.7168 | 0.7008 | 0.7198 | ||
| 6935 | 2009.11.02 18:59 | buy stop | 2970 | 3.33 | 0.7162 | 0.7002 | 0.7192 | ||
| 6936 | 2009.11.02 18:59 | delete | 2969 | 3.33 | 0.7168 | 0.7008 | 0.7198 | ||
| 6937 | 2009.11.02 19:00 | buy stop | 2971 | 3.33 | 0.7160 | 0.7000 | 0.7190 | ||
| 6938 | 2009.11.02 19:00 | delete | 2970 | 3.33 | 0.7162 | 0.7002 | 0.7192 | ||
| 6939 | 2009.11.02 19:04 | buy | 2971 | 3.33 | 0.7160 | 0.7000 | 0.7190 | ||
| 6940 | 2009.11.02 19:04 | delete | 2968 | 3.33 | 0.7233 | 0.7243 | 0.7208 | ||
| 6941 | 2009.11.03 00:06 | t/p | 2971 | 3.33 | 0.7190 | 0.7000 | 0.7190 | 1008.09 | 542389.20 |
| 6942 | 2009.11.03 00:06 | buy limit | 2972 | 3.33 | 0.7134 | 0.7124 | 0.7159 | ||
| 6943 | 2009.11.03 01:06 | sell stop | 2973 | 3.33 | 0.7201 | 0.7361 | 0.7171 | ||
| 6944 | 2009.11.03 01:10 | sell stop | 2974 | 3.33 | 0.7205 | 0.7365 | 0.7175 | ||
| 6945 | 2009.11.03 01:10 | delete | 2973 | 3.33 | 0.7201 | 0.7361 | 0.7171 | ||
| 6946 | 2009.11.03 01:16 | sell stop | 2975 | 3.33 | 0.7213 | 0.7373 | 0.7178 | ||
| 6947 | 2009.11.03 01:16 | delete | 2974 | 3.33 | 0.7205 | 0.7365 | 0.7175 | ||
| 6948 | 2009.11.03 01:52 | sell stop | 2976 | 3.33 | 0.7215 | 0.7375 | 0.7180 | ||
| 6949 | 2009.11.03 01:52 | delete | 2975 | 3.33 | 0.7213 | 0.7373 | 0.7178 | ||
| 6950 | 2009.11.03 01:58 | delete | 2972 | 3.33 | 0.7134 | 0.7124 | 0.7159 | ||
| 6951 | 2009.11.03 01:58 | buy limit | 2977 | 3.33 | 0.7174 | 0.7164 | 0.7199 | ||
| 6952 | 2009.11.03 01:59 | sell stop | 2978 | 3.33 | 0.7216 | 0.7376 | 0.7181 | ||
| 6953 | 2009.11.03 01:59 | delete | 2976 | 3.33 | 0.7215 | 0.7375 | 0.7180 | ||
| 6954 | 2009.11.03 02:22 | sell | 2978 | 3.33 | 0.7216 | 0.7376 | 0.7181 | ||
| 6955 | 2009.11.03 02:22 | delete | 2977 | 3.33 | 0.7174 | 0.7164 | 0.7199 | ||
| 6956 | 2009.11.03 08:22 | t/p | 2978 | 3.33 | 0.7181 | 0.7376 | 0.7181 | 1165.50 | 543554.70 |
| 6957 | 2009.11.03 08:22 | sell limit | 2979 | 3.33 | 0.7237 | 0.7247 | 0.7212 | ||
| 6958 | 2009.11.03 09:13 | buy stop | 2980 | 3.33 | 0.7176 | 0.7016 | 0.7206 | ||
| 6959 | 2009.11.03 09:28 | buy stop | 2981 | 3.33 | 0.7171 | 0.7011 | 0.7201 | ||
| 6960 | 2009.11.03 09:28 | delete | 2980 | 3.33 | 0.7176 | 0.7016 | 0.7206 | ||
| 6961 | 2009.11.03 09:46 | buy stop | 2982 | 3.33 | 0.7164 | 0.7004 | 0.7194 | ||
| 6962 | 2009.11.03 09:46 | delete | 2981 | 3.33 | 0.7171 | 0.7011 | 0.7201 | ||
| 6963 | 2009.11.03 10:05 | buy | 2982 | 3.33 | 0.7164 | 0.7004 | 0.7194 | ||
| 6964 | 2009.11.03 10:05 | delete | 2979 | 3.33 | 0.7237 | 0.7247 | 0.7212 | ||
| 6965 | 2009.11.03 10:52 | buy stop | 2983 | 1.43 | 0.7149 | 0.6989 | 0.7184 | ||
| 6966 | 2009.11.03 10:53 | buy stop | 2984 | 2.19 | 0.7141 | 0.6981 | 0.7176 | ||
| 6967 | 2009.11.03 10:53 | delete | 2983 | 1.43 | 0.7149 | 0.6989 | 0.7184 | ||
| 6968 | 2009.11.03 10:54 | buy stop | 2985 | 2.86 | 0.7134 | 0.6974 | 0.7169 | ||
| 6969 | 2009.11.03 10:54 | delete | 2984 | 2.19 | 0.7141 | 0.6981 | 0.7176 | ||
| 6970 | 2009.11.03 10:57 | buy stop | 2986 | 2.95 | 0.7133 | 0.6973 | 0.7168 | ||
| 6971 | 2009.11.03 10:57 | delete | 2985 | 2.86 | 0.7134 | 0.6974 | 0.7169 | ||
| 6972 | 2009.11.03 11:05 | buy stop | 2987 | 3.14 | 0.7131 | 0.6971 | 0.7166 | ||
| 6973 | 2009.11.03 11:05 | delete | 2986 | 2.95 | 0.7133 | 0.6973 | 0.7168 | ||
| 6974 | 2009.11.03 11:50 | buy stop | 2988 | 3.34 | 0.7129 | 0.6969 | 0.7164 | ||
| 6975 | 2009.11.03 11:50 | delete | 2987 | 3.14 | 0.7131 | 0.6971 | 0.7166 | ||
| 6976 | 2009.11.03 12:09 | buy stop | 2989 | 4.10 | 0.7121 | 0.6961 | 0.7156 | ||
| 6977 | 2009.11.03 12:09 | delete | 2988 | 3.34 | 0.7129 | 0.6969 | 0.7164 | ||
| 6978 | 2009.11.03 12:14 | buy stop | 2990 | 4.57 | 0.7116 | 0.6956 | 0.7151 | ||
| 6979 | 2009.11.03 12:14 | delete | 2989 | 4.10 | 0.7121 | 0.6961 | 0.7156 | ||
| 6980 | 2009.11.03 12:15 | buy stop | 2991 | 4.67 | 0.7115 | 0.6955 | 0.7150 | ||
| 6981 | 2009.11.03 12:15 | delete | 2990 | 4.57 | 0.7116 | 0.6956 | 0.7151 | ||
| 6982 | 2009.11.03 12:18 | buy stop | 2992 | 4.76 | 0.7114 | 0.6954 | 0.7149 | ||
| 6983 | 2009.11.03 12:18 | delete | 2991 | 4.67 | 0.7115 | 0.6955 | 0.7150 | ||
| 6984 | 2009.11.03 12:25 | buy | 2992 | 4.76 | 0.7114 | 0.6954 | 0.7149 | ||
| 6985 | 2009.11.03 12:25 | modify | 2982 | 3.33 | 0.7164 | 0.6954 | 0.7149 | ||
| 6986 | 2009.11.03 14:25 | t/p | 2982 | 3.33 | 0.7149 | 0.6954 | 0.7149 | -499.50 | 543055.20 |
| 6987 | 2009.11.03 14:25 | t/p | 2992 | 4.76 | 0.7149 | 0.6954 | 0.7149 | 1666.00 | 544721.20 |
| 6988 | 2009.11.03 14:25 | buy limit | 2993 | 3.33 | 0.7093 | 0.7083 | 0.7118 | ||
| 6989 | 2009.11.03 15:09 | delete | 2993 | 3.33 | 0.7093 | 0.7083 | 0.7118 | ||
| 6990 | 2009.11.03 15:09 | sell limit | 2994 | 3.33 | 0.7180 | 0.7190 | 0.7155 | ||
| 6991 | 2009.11.03 15:55 | delete | 2994 | 3.33 | 0.7180 | 0.7190 | 0.7155 | ||
| 6992 | 2009.11.03 15:55 | buy limit | 2995 | 3.33 | 0.7096 | 0.7086 | 0.7121 | ||
| 6993 | 2009.11.03 17:02 | delete | 2995 | 3.33 | 0.7096 | 0.7086 | 0.7121 | ||
| 6994 | 2009.11.03 17:02 | buy limit | 2996 | 3.33 | 0.7138 | 0.7128 | 0.7163 | ||
| 6995 | 2009.11.03 17:16 | delete | 2996 | 3.33 | 0.7138 | 0.7128 | 0.7163 | ||
| 6996 | 2009.11.03 17:16 | sell limit | 2997 | 3.33 | 0.7222 | 0.7232 | 0.7197 | ||
| 6997 | 2009.11.03 18:36 | delete | 2997 | 3.33 | 0.7222 | 0.7232 | 0.7197 | ||
| 6998 | 2009.11.03 18:36 | buy limit | 2998 | 3.33 | 0.7136 | 0.7126 | 0.7161 | ||
| 6999 | 2009.11.04 09:06 | delete | 2998 | 3.33 | 0.7136 | 0.7126 | 0.7161 | ||
| 7000 | 2009.11.04 09:06 | buy limit | 2999 | 3.33 | 0.7176 | 0.7166 | 0.7201 | ||
| 7001 | 2009.11.04 15:12 | delete | 2999 | 3.33 | 0.7176 | 0.7166 | 0.7201 | ||
| 7002 | 2009.11.04 15:12 | buy limit | 3000 | 3.33 | 0.7216 | 0.7206 | 0.7241 | ||
| 7003 | 2009.11.04 16:39 | delete | 3000 | 3.33 | 0.7216 | 0.7206 | 0.7241 | ||
| 7004 | 2009.11.04 16:39 | sell limit | 3001 | 3.33 | 0.7303 | 0.7313 | 0.7278 | ||
| 7005 | 2009.11.04 20:08 | delete | 3001 | 3.33 | 0.7303 | 0.7313 | 0.7278 | ||
| 7006 | 2009.11.04 20:08 | buy limit | 3002 | 3.33 | 0.7217 | 0.7207 | 0.7242 | ||
| 7007 | 2009.11.04 20:28 | delete | 3002 | 3.33 | 0.7217 | 0.7207 | 0.7242 | ||
| 7008 | 2009.11.04 20:29 | sell limit | 3003 | 3.33 | 0.7302 | 0.7312 | 0.7277 | ||
| 7009 | 2009.11.04 20:42 | delete | 3003 | 3.33 | 0.7302 | 0.7312 | 0.7277 | ||
| 7010 | 2009.11.04 20:42 | buy limit | 3004 | 3.33 | 0.7218 | 0.7208 | 0.7243 | ||
| 7011 | 2009.11.04 22:45 | delete | 3004 | 3.33 | 0.7218 | 0.7208 | 0.7243 | ||
| 7012 | 2009.11.04 22:45 | sell limit | 3005 | 3.33 | 0.7304 | 0.7314 | 0.7279 | ||
| 7013 | 2009.11.04 22:45 | buy stop | 3006 | 3.33 | 0.7251 | 0.7091 | 0.7281 | ||
| 7014 | 2009.11.04 22:45 | buy stop | 3007 | 3.33 | 0.7237 | 0.7077 | 0.7272 | ||
| 7015 | 2009.11.04 22:45 | delete | 3006 | 3.33 | 0.7251 | 0.7091 | 0.7281 | ||
| 7016 | 2009.11.04 22:46 | buy | 3007 | 3.33 | 0.7237 | 0.7077 | 0.7272 | ||
| 7017 | 2009.11.04 22:46 | delete | 3005 | 3.33 | 0.7304 | 0.7314 | 0.7279 | ||
| 7018 | 2009.11.05 01:25 | buy stop | 3008 | 1.43 | 0.7222 | 0.7062 | 0.7257 | ||
| 7019 | 2009.11.05 01:29 | buy stop | 3009 | 1.53 | 0.7221 | 0.7061 | 0.7256 | ||
| 7020 | 2009.11.05 01:29 | delete | 3008 | 1.43 | 0.7222 | 0.7062 | 0.7257 | ||
| 7021 | 2009.11.05 01:38 | buy | 3009 | 1.53 | 0.7221 | 0.7061 | 0.7256 | ||
| 7022 | 2009.11.05 01:38 | modify | 3007 | 3.33 | 0.7237 | 0.7061 | 0.7256 | ||
| 7023 | 2009.11.05 04:39 | buy stop | 3010 | 5.69 | 0.7204 | 0.6365 | 0.7239 | ||
| 7024 | 2009.11.05 04:45 | buy stop | 3011 | 6.94 | 0.7195 | 0.6449 | 0.7230 | ||
| 7025 | 2009.11.05 04:45 | delete | 3010 | 5.69 | 0.7204 | 0.6365 | 0.7239 | ||
| 7026 | 2009.11.05 04:52 | buy | 3011 | 6.94 | 0.7195 | 0.6449 | 0.7230 | ||
| 7027 | 2009.11.05 04:52 | modify | 3007 | 3.33 | 0.7237 | 0.6449 | 0.7230 | ||
| 7028 | 2009.11.05 04:52 | modify | 3009 | 1.53 | 0.7221 | 0.6449 | 0.7230 | ||
| 7029 | 2009.11.05 08:26 | buy stop | 3012 | 9.40 | 0.7177 | 0.6772 | 0.7212 | ||
| 7030 | 2009.11.05 08:59 | buy | 3012 | 9.40 | 0.7177 | 0.6772 | 0.7212 | ||
| 7031 | 2009.11.05 08:59 | modify | 3007 | 3.33 | 0.7237 | 0.6772 | 0.7212 | ||
| 7032 | 2009.11.05 08:59 | modify | 3009 | 1.53 | 0.7221 | 0.6772 | 0.7212 | ||
| 7033 | 2009.11.05 08:59 | modify | 3011 | 6.94 | 0.7195 | 0.6772 | 0.7212 | ||
| 7034 | 2009.11.05 13:22 | t/p | 3007 | 3.33 | 0.7212 | 0.6772 | 0.7212 | -805.23 | 543915.97 |
| 7035 | 2009.11.05 13:22 | t/p | 3009 | 1.53 | 0.7212 | 0.6772 | 0.7212 | -137.70 | 543778.27 |
| 7036 | 2009.11.05 13:22 | t/p | 3011 | 6.94 | 0.7212 | 0.6772 | 0.7212 | 1179.80 | 544958.07 |
| 7037 | 2009.11.05 13:22 | t/p | 3012 | 9.40 | 0.7212 | 0.6772 | 0.7212 | 3290.00 | 548248.07 |
| 7038 | 2009.11.05 13:22 | buy limit | 3013 | 3.33 | 0.7156 | 0.7146 | 0.7181 | ||
| 7039 | 2009.11.05 17:54 | delete | 3013 | 3.33 | 0.7156 | 0.7146 | 0.7181 | ||
| 7040 | 2009.11.05 17:54 | sell limit | 3014 | 3.33 | 0.7243 | 0.7253 | 0.7218 | ||
| 7041 | 2009.11.05 19:52 | delete | 3014 | 3.33 | 0.7243 | 0.7253 | 0.7218 | ||
| 7042 | 2009.11.05 19:52 | buy limit | 3015 | 3.33 | 0.7157 | 0.7147 | 0.7182 | ||
| 7043 | 2009.11.06 08:59 | delete | 3015 | 3.33 | 0.7157 | 0.7147 | 0.7182 | ||
| 7044 | 2009.11.06 08:59 | buy limit | 3016 | 3.33 | 0.7197 | 0.7187 | 0.7222 | ||
| 7045 | 2009.11.06 09:40 | sell stop | 3017 | 3.33 | 0.7260 | 0.7420 | 0.7230 | ||
| 7046 | 2009.11.06 10:07 | sell | 3017 | 3.33 | 0.7260 | 0.7420 | 0.7230 | ||
| 7047 | 2009.11.06 10:07 | delete | 3016 | 3.33 | 0.7197 | 0.7187 | 0.7222 | ||
| 7048 | 2009.11.06 14:06 | t/p | 3017 | 3.33 | 0.7230 | 0.7420 | 0.7230 | 999.00 | 549247.07 |
| 7049 | 2009.11.06 14:06 | sell limit | 3018 | 3.33 | 0.7286 | 0.7296 | 0.7261 | ||
| 7050 | 2009.11.06 15:41 | delete | 3018 | 3.33 | 0.7286 | 0.7296 | 0.7261 | ||
| 7051 | 2009.11.06 15:42 | buy limit | 3019 | 3.33 | 0.7201 | 0.7191 | 0.7226 | ||
| 7052 | 2009.11.09 00:00 | delete | 3019 | 3.33 | 0.7201 | 0.7191 | 0.7226 | ||
| 7053 | 2009.11.09 00:00 | buy limit | 3020 | 3.33 | 0.7288 | 0.7278 | 0.7313 | ||
| 7054 | 2009.11.09 00:01 | sell stop | 3021 | 3.33 | 0.7329 | 0.7489 | 0.7294 | ||
| 7055 | 2009.11.09 00:15 | sell | 3021 | 3.33 | 0.7329 | 0.7489 | 0.7294 | ||
| 7056 | 2009.11.09 00:15 | delete | 3020 | 3.33 | 0.7288 | 0.7278 | 0.7313 | ||
| 7057 | 2009.11.09 02:06 | sell stop | 3022 | 1.43 | 0.7344 | 0.7504 | 0.7309 | ||
| 7058 | 2009.11.09 02:30 | sell | 3022 | 1.43 | 0.7344 | 0.7504 | 0.7309 | ||
| 7059 | 2009.11.09 02:30 | modify | 3021 | 3.33 | 0.7329 | 0.7504 | 0.7309 | ||
| 7060 | 2009.11.09 05:16 | sell stop | 3023 | 6.73 | 0.7369 | 0.8137 | 0.7334 | ||
| 7061 | 2009.11.09 05:25 | sell | 3023 | 6.73 | 0.7369 | 0.8137 | 0.7334 | ||
| 7062 | 2009.11.09 05:25 | modify | 3021 | 3.33 | 0.7329 | 0.8137 | 0.7334 | ||
| 7063 | 2009.11.09 05:25 | modify | 3022 | 1.43 | 0.7344 | 0.8137 | 0.7334 | ||
| 7064 | 2009.11.09 13:40 | sell stop | 3024 | 9.64 | 0.7388 | 0.7796 | 0.7353 | ||
| 7065 | 2009.11.09 13:42 | sell stop | 3025 | 10.88 | 0.7392 | 0.7775 | 0.7357 | ||
| 7066 | 2009.11.09 13:42 | delete | 3024 | 9.64 | 0.7388 | 0.7796 | 0.7353 | ||
| 7067 | 2009.11.09 13:46 | sell stop | 3026 | 14.17 | 0.7402 | 0.7732 | 0.7367 | ||
| 7068 | 2009.11.09 13:46 | delete | 3025 | 10.88 | 0.7392 | 0.7775 | 0.7357 | ||
| 7069 | 2009.11.09 13:58 | sell | 3026 | 14.17 | 0.7402 | 0.7732 | 0.7367 | ||
| 7070 | 2009.11.09 13:58 | modify | 3021 | 3.33 | 0.7329 | 0.7732 | 0.7367 | ||
| 7071 | 2009.11.09 13:58 | modify | 3022 | 1.43 | 0.7344 | 0.7732 | 0.7367 | ||
| 7072 | 2009.11.09 13:58 | modify | 3023 | 6.73 | 0.7369 | 0.7732 | 0.7367 | ||
| 7073 | 2009.11.09 22:26 | sell stop | 3027 | 12.89 | 0.7418 | 0.7627 | 0.7380 | ||
| 7074 | 2009.11.09 22:33 | sell stop | 3028 | 13.57 | 0.7419 | 0.7624 | 0.7381 | ||
| 7075 | 2009.11.09 22:33 | delete | 3027 | 12.89 | 0.7418 | 0.7627 | 0.7380 | ||
| 7076 | 2009.11.09 23:56 | sell stop | 3029 | 20.32 | 0.7429 | 0.7598 | 0.7391 | ||
| 7077 | 2009.11.09 23:56 | delete | 3028 | 13.57 | 0.7419 | 0.7624 | 0.7381 | ||
| 7078 | 2009.11.10 00:06 | sell stop | 3030 | 11.91 | 0.7426 | 0.7635 | 0.7378 | ||
| 7079 | 2009.11.10 00:06 | delete | 3029 | 20.32 | 0.7429 | 0.7598 | 0.7391 | ||
| 7080 | 2009.11.10 00:40 | sell stop | 3031 | 16.19 | 0.7434 | 0.7617 | 0.7386 | ||
| 7081 | 2009.11.10 00:40 | delete | 3030 | 11.91 | 0.7426 | 0.7635 | 0.7378 | ||
| 7082 | 2009.11.10 01:14 | sell | 3031 | 16.19 | 0.7434 | 0.7617 | 0.7386 | ||
| 7083 | 2009.11.10 01:14 | modify | 3021 | 3.33 | 0.7329 | 0.7617 | 0.7386 | ||
| 7084 | 2009.11.10 01:14 | modify | 3022 | 1.43 | 0.7344 | 0.7617 | 0.7386 | ||
| 7085 | 2009.11.10 01:14 | modify | 3023 | 6.73 | 0.7369 | 0.7617 | 0.7386 | ||
| 7086 | 2009.11.10 01:14 | modify | 3026 | 14.17 | 0.7402 | 0.7617 | 0.7386 | ||
| 7087 | 2009.11.10 06:16 | t/p | 3021 | 3.33 | 0.7386 | 0.7617 | 0.7386 | -1917.55 | 547329.52 |
| 7088 | 2009.11.10 06:16 | t/p | 3022 | 1.43 | 0.7386 | 0.7617 | 0.7386 | -608.95 | 546720.57 |
| 7089 | 2009.11.10 06:16 | t/p | 3023 | 6.73 | 0.7386 | 0.7617 | 0.7386 | -1183.40 | 545537.17 |
| 7090 | 2009.11.10 06:16 | t/p | 3026 | 14.17 | 0.7386 | 0.7617 | 0.7386 | 2184.45 | 547721.62 |
| 7091 | 2009.11.10 06:16 | t/p | 3031 | 16.19 | 0.7386 | 0.7617 | 0.7386 | 7771.20 | 555492.82 |
| 7092 | 2009.11.10 06:16 | sell limit | 3032 | 3.33 | 0.7442 | 0.7452 | 0.7417 | ||
| 7093 | 2009.11.10 06:16 | buy stop | 3033 | 3.33 | 0.7399 | 0.7239 | 0.7429 | ||
| 7094 | 2009.11.10 06:27 | buy | 3033 | 3.33 | 0.7399 | 0.7239 | 0.7429 | ||
| 7095 | 2009.11.10 06:27 | delete | 3032 | 3.33 | 0.7442 | 0.7452 | 0.7417 | ||
| 7096 | 2009.11.10 11:46 | t/p | 3033 | 3.33 | 0.7429 | 0.7239 | 0.7429 | 999.00 | 556491.82 |
| 7097 | 2009.11.10 11:46 | buy limit | 3034 | 3.33 | 0.7373 | 0.7363 | 0.7398 | ||
| 7098 | 2009.11.10 14:12 | delete | 3034 | 3.33 | 0.7373 | 0.7363 | 0.7398 | ||
| 7099 | 2009.11.10 14:12 | buy limit | 3035 | 3.33 | 0.7343 | 0.7333 | 0.7368 | ||
| 7100 | 2009.11.10 16:21 | delete | 3035 | 3.33 | 0.7343 | 0.7333 | 0.7368 | ||
| 7101 | 2009.11.10 16:21 | buy limit | 3036 | 3.33 | 0.7382 | 0.7372 | 0.7407 | ||
| 7102 | 2009.11.10 16:53 | delete | 3036 | 3.33 | 0.7382 | 0.7372 | 0.7407 | ||
| 7103 | 2009.11.10 16:53 | sell limit | 3037 | 3.33 | 0.7466 | 0.7476 | 0.7441 | ||
| 7104 | 2009.11.11 09:25 | delete | 3037 | 3.33 | 0.7466 | 0.7476 | 0.7441 | ||
| 7105 | 2009.11.11 09:25 | buy limit | 3038 | 3.33 | 0.7380 | 0.7370 | 0.7405 | ||
| 7106 | 2009.11.11 13:03 | delete | 3038 | 3.33 | 0.7380 | 0.7370 | 0.7405 | ||
| 7107 | 2009.11.11 13:03 | sell limit | 3039 | 3.33 | 0.7466 | 0.7476 | 0.7441 | ||
| 7108 | 2009.11.12 01:32 | delete | 3039 | 3.33 | 0.7466 | 0.7476 | 0.7441 | ||
| 7109 | 2009.11.12 01:32 | buy limit | 3040 | 3.33 | 0.7380 | 0.7370 | 0.7405 | ||
| 7110 | 2009.11.12 03:13 | delete | 3040 | 3.33 | 0.7380 | 0.7370 | 0.7405 | ||
| 7111 | 2009.11.12 03:13 | sell limit | 3041 | 3.33 | 0.7466 | 0.7476 | 0.7441 | ||
| 7112 | 2009.11.12 10:06 | delete | 3041 | 3.33 | 0.7466 | 0.7476 | 0.7441 | ||
| 7113 | 2009.11.12 10:06 | sell limit | 3042 | 3.33 | 0.7427 | 0.7437 | 0.7402 | ||
| 7114 | 2009.11.12 13:28 | buy stop | 3043 | 3.33 | 0.7362 | 0.7202 | 0.7392 | ||
| 7115 | 2009.11.12 13:30 | buy stop | 3044 | 3.33 | 0.7354 | 0.7194 | 0.7384 | ||
| 7116 | 2009.11.12 13:30 | delete | 3043 | 3.33 | 0.7362 | 0.7202 | 0.7392 | ||
| 7117 | 2009.11.12 13:31 | buy stop | 3045 | 3.33 | 0.7352 | 0.7192 | 0.7382 | ||
| 7118 | 2009.11.12 13:31 | delete | 3044 | 3.33 | 0.7354 | 0.7194 | 0.7384 | ||
| 7119 | 2009.11.12 13:38 | buy stop | 3046 | 3.33 | 0.7349 | 0.7189 | 0.7379 | ||
| 7120 | 2009.11.12 13:38 | delete | 3045 | 3.33 | 0.7352 | 0.7192 | 0.7382 | ||
| 7121 | 2009.11.12 13:46 | buy | 3046 | 3.33 | 0.7349 | 0.7189 | 0.7379 | ||
| 7122 | 2009.11.12 13:46 | delete | 3042 | 3.33 | 0.7427 | 0.7437 | 0.7402 | ||
| 7123 | 2009.11.12 21:13 | buy stop | 3047 | 1.53 | 0.7333 | 0.7173 | 0.7368 | ||
| 7124 | 2009.11.12 21:32 | buy stop | 3048 | 1.72 | 0.7331 | 0.7171 | 0.7366 | ||
| 7125 | 2009.11.12 21:32 | delete | 3047 | 1.53 | 0.7333 | 0.7173 | 0.7368 | ||
| 7126 | 2009.11.12 21:40 | buy stop | 3049 | 2.29 | 0.7325 | 0.7165 | 0.7360 | ||
| 7127 | 2009.11.12 21:40 | delete | 3048 | 1.72 | 0.7331 | 0.7171 | 0.7366 | ||
| 7128 | 2009.11.12 22:26 | buy | 3049 | 2.29 | 0.7325 | 0.7165 | 0.7360 | ||
| 7129 | 2009.11.12 22:26 | modify | 3046 | 3.33 | 0.7349 | 0.7165 | 0.7360 | ||
| 7130 | 2009.11.13 10:23 | t/p | 3046 | 3.33 | 0.7360 | 0.7165 | 0.7360 | 375.39 | 556867.21 |
| 7131 | 2009.11.13 10:23 | t/p | 3049 | 2.29 | 0.7360 | 0.7165 | 0.7360 | 807.75 | 557674.96 |
| 7132 | 2009.11.13 10:23 | buy limit | 3050 | 3.33 | 0.7304 | 0.7294 | 0.7329 | ||
| 7133 | 2009.11.13 16:42 | delete | 3050 | 3.33 | 0.7304 | 0.7294 | 0.7329 | ||
| 7134 | 2009.11.13 16:42 | buy limit | 3051 | 3.33 | 0.7344 | 0.7334 | 0.7369 | ||
| 7135 | 2009.11.13 21:55 | delete | 3051 | 3.33 | 0.7344 | 0.7334 | 0.7369 | ||
| 7136 | 2009.11.13 21:55 | buy limit | 3052 | 3.33 | 0.7384 | 0.7374 | 0.7409 | ||
| 7137 | 2009.11.16 01:47 | delete | 3052 | 3.33 | 0.7384 | 0.7374 | 0.7409 | ||
| 7138 | 2009.11.16 01:47 | sell limit | 3053 | 3.33 | 0.7470 | 0.7480 | 0.7445 | ||
| 7139 | 2009.11.16 07:53 | delete | 3053 | 3.33 | 0.7470 | 0.7480 | 0.7445 | ||
| 7140 | 2009.11.16 07:54 | buy limit | 3054 | 3.33 | 0.7384 | 0.7374 | 0.7409 | ||
| 7141 | 2009.11.16 19:49 | delete | 3054 | 3.33 | 0.7384 | 0.7374 | 0.7409 | ||
| 7142 | 2009.11.16 19:49 | buy limit | 3055 | 3.33 | 0.7423 | 0.7413 | 0.7448 | ||
| 7143 | 2009.11.16 20:12 | sell stop | 3056 | 3.33 | 0.7492 | 0.7652 | 0.7462 | ||
| 7144 | 2009.11.16 20:15 | delete | 3055 | 3.33 | 0.7423 | 0.7413 | 0.7448 | ||
| 7145 | 2009.11.16 20:15 | buy limit | 3057 | 3.33 | 0.7464 | 0.7454 | 0.7489 | ||
| 7146 | 2009.11.16 20:15 | sell stop | 3058 | 3.33 | 0.7506 | 0.7666 | 0.7471 | ||
| 7147 | 2009.11.16 20:15 | delete | 3056 | 3.33 | 0.7492 | 0.7652 | 0.7462 | ||
| 7148 | 2009.11.16 20:18 | sell | 3058 | 3.33 | 0.7506 | 0.7666 | 0.7471 | ||
| 7149 | 2009.11.16 20:18 | delete | 3057 | 3.33 | 0.7464 | 0.7454 | 0.7489 | ||
| 7150 | 2009.11.16 21:30 | t/p | 3058 | 3.33 | 0.7471 | 0.7666 | 0.7471 | 1165.50 | 558840.46 |
| 7151 | 2009.11.16 21:30 | sell limit | 3059 | 3.33 | 0.7527 | 0.7537 | 0.7502 | ||
| 7152 | 2009.11.17 01:54 | delete | 3059 | 3.33 | 0.7527 | 0.7537 | 0.7502 | ||
| 7153 | 2009.11.17 01:54 | buy limit | 3060 | 3.33 | 0.7441 | 0.7431 | 0.7466 | ||
| 7154 | 2009.11.17 07:27 | delete | 3060 | 3.33 | 0.7441 | 0.7431 | 0.7466 | ||
| 7155 | 2009.11.17 07:27 | sell limit | 3061 | 3.33 | 0.7527 | 0.7537 | 0.7502 | ||
| 7156 | 2009.11.17 13:09 | delete | 3061 | 3.33 | 0.7527 | 0.7537 | 0.7502 | ||
| 7157 | 2009.11.17 13:09 | sell limit | 3062 | 3.33 | 0.7488 | 0.7498 | 0.7463 | ||
| 7158 | 2009.11.17 14:14 | delete | 3062 | 3.33 | 0.7488 | 0.7498 | 0.7463 | ||
| 7159 | 2009.11.17 14:14 | buy limit | 3063 | 3.33 | 0.7402 | 0.7392 | 0.7427 | ||
| 7160 | 2009.11.17 16:39 | delete | 3063 | 3.33 | 0.7402 | 0.7392 | 0.7427 | ||
| 7161 | 2009.11.17 16:39 | sell limit | 3064 | 3.33 | 0.7488 | 0.7498 | 0.7463 | ||
| 7162 | 2009.11.18 00:35 | delete | 3064 | 3.33 | 0.7488 | 0.7498 | 0.7463 | ||
| 7163 | 2009.11.18 00:35 | buy limit | 3065 | 3.33 | 0.7402 | 0.7392 | 0.7427 | ||
| 7164 | 2009.11.19 01:42 | delete | 3065 | 3.33 | 0.7402 | 0.7392 | 0.7427 | ||
| 7165 | 2009.11.19 01:43 | sell limit | 3066 | 3.33 | 0.7488 | 0.7498 | 0.7463 | ||
| 7166 | 2009.11.19 03:28 | delete | 3066 | 3.33 | 0.7488 | 0.7498 | 0.7463 | ||
| 7167 | 2009.11.19 03:28 | sell limit | 3067 | 3.33 | 0.7447 | 0.7457 | 0.7422 | ||
| 7168 | 2009.11.19 03:29 | buy stop | 3068 | 3.33 | 0.7401 | 0.7241 | 0.7431 | ||
| 7169 | 2009.11.19 03:33 | buy stop | 3069 | 3.33 | 0.7399 | 0.7239 | 0.7429 | ||
| 7170 | 2009.11.19 03:33 | delete | 3068 | 3.33 | 0.7401 | 0.7241 | 0.7431 | ||
| 7171 | 2009.11.19 03:43 | buy | 3069 | 3.33 | 0.7399 | 0.7239 | 0.7429 | ||
| 7172 | 2009.11.19 03:43 | delete | 3067 | 3.33 | 0.7447 | 0.7457 | 0.7422 | ||
| 7173 | 2009.11.19 05:24 | buy stop | 3070 | 2.19 | 0.7376 | 0.7216 | 0.7411 | ||
| 7174 | 2009.11.19 05:32 | buy | 3070 | 2.19 | 0.7376 | 0.7216 | 0.7411 | ||
| 7175 | 2009.11.19 05:32 | modify | 3069 | 3.33 | 0.7399 | 0.7216 | 0.7411 | ||
| 7176 | 2009.11.19 08:50 | buy stop | 3071 | 6.80 | 0.7354 | 0.6641 | 0.7389 | ||
| 7177 | 2009.11.19 08:56 | buy stop | 3072 | 6.96 | 0.7353 | 0.6649 | 0.7388 | ||
| 7178 | 2009.11.19 08:56 | delete | 3071 | 6.80 | 0.7354 | 0.6641 | 0.7389 | ||
| 7179 | 2009.11.19 09:01 | buy stop | 3073 | 7.59 | 0.7349 | 0.6681 | 0.7384 | ||
| 7180 | 2009.11.19 09:01 | delete | 3072 | 6.96 | 0.7353 | 0.6649 | 0.7388 | ||
| 7181 | 2009.11.19 09:03 | buy stop | 3074 | 7.91 | 0.7347 | 0.6696 | 0.7382 | ||
| 7182 | 2009.11.19 09:03 | delete | 3073 | 7.59 | 0.7349 | 0.6681 | 0.7384 | ||
| 7183 | 2009.11.19 09:05 | buy stop | 3075 | 8.22 | 0.7345 | 0.6709 | 0.7380 | ||
| 7184 | 2009.11.19 09:05 | delete | 3074 | 7.91 | 0.7347 | 0.6696 | 0.7382 | ||
| 7185 | 2009.11.19 09:10 | buy | 3075 | 8.22 | 0.7345 | 0.6709 | 0.7380 | ||
| 7186 | 2009.11.19 09:10 | modify | 3069 | 3.33 | 0.7399 | 0.6709 | 0.7380 | ||
| 7187 | 2009.11.19 09:10 | modify | 3070 | 2.19 | 0.7376 | 0.6709 | 0.7380 | ||
| 7188 | 2009.11.19 10:18 | buy stop | 3076 | 10.79 | 0.7326 | 0.6981 | 0.7361 | ||
| 7189 | 2009.11.19 10:22 | buy stop | 3077 | 11.18 | 0.7325 | 0.6986 | 0.7360 | ||
| 7190 | 2009.11.19 10:22 | delete | 3076 | 10.79 | 0.7326 | 0.6981 | 0.7361 | ||
| 7191 | 2009.11.19 10:37 | buy | 3077 | 11.18 | 0.7325 | 0.6986 | 0.7360 | ||
| 7192 | 2009.11.19 10:37 | modify | 3069 | 3.33 | 0.7399 | 0.6986 | 0.7360 | ||
| 7193 | 2009.11.19 10:37 | modify | 3070 | 2.19 | 0.7376 | 0.6986 | 0.7360 | ||
| 7194 | 2009.11.19 10:37 | modify | 3075 | 8.22 | 0.7345 | 0.6986 | 0.7360 | ||
| 7195 | 2009.11.19 12:26 | buy stop | 3078 | 16.86 | 0.7306 | 0.7115 | 0.7341 | ||
| 7196 | 2009.11.19 12:27 | buy stop | 3079 | 15.93 | 0.7304 | 0.7110 | 0.7342 | ||
| 7197 | 2009.11.19 12:27 | delete | 3078 | 16.86 | 0.7306 | 0.7115 | 0.7341 | ||
| 7198 | 2009.11.19 12:35 | buy stop | 3080 | 19.21 | 0.7299 | 0.7122 | 0.7337 | ||
| 7199 | 2009.11.19 12:35 | delete | 3079 | 15.93 | 0.7304 | 0.7110 | 0.7342 | ||
| 7200 | 2009.11.19 13:46 | buy | 3080 | 19.21 | 0.7299 | 0.7122 | 0.7337 | ||
| 7201 | 2009.11.19 13:46 | modify | 3069 | 3.33 | 0.7399 | 0.7122 | 0.7337 | ||
| 7202 | 2009.11.19 13:46 | modify | 3070 | 2.19 | 0.7376 | 0.7122 | 0.7337 | ||
| 7203 | 2009.11.19 13:46 | modify | 3075 | 8.22 | 0.7345 | 0.7122 | 0.7337 | ||
| 7204 | 2009.11.19 13:46 | modify | 3077 | 11.18 | 0.7325 | 0.7122 | 0.7337 | ||
| 7205 | 2009.11.20 11:38 | buy stop | 3081 | 22.65 | 0.7271 | 0.7173 | 0.7319 | ||
| 7206 | 2009.11.20 11:59 | buy stop | 3082 | 26.33 | 0.7267 | 0.7177 | 0.7315 | ||
| 7207 | 2009.11.20 11:59 | delete | 3081 | 22.65 | 0.7271 | 0.7173 | 0.7319 | ||
| 7208 | 2009.11.20 12:04 | buy stop | 3083 | 28.17 | 0.7265 | 0.7178 | 0.7313 | ||
| 7209 | 2009.11.20 12:04 | delete | 3082 | 26.33 | 0.7267 | 0.7177 | 0.7315 | ||
| 7210 | 2009.11.20 12:08 | buy stop | 3084 | 30.93 | 0.7262 | 0.7180 | 0.7310 | ||
| 7211 | 2009.11.20 12:08 | delete | 3083 | 28.17 | 0.7265 | 0.7178 | 0.7313 | ||
| 7212 | 2009.11.20 12:15 | buy stop | 3085 | 33.68 | 0.7259 | 0.7182 | 0.7307 | ||
| 7213 | 2009.11.20 12:15 | delete | 3084 | 30.93 | 0.7262 | 0.7180 | 0.7310 | ||
| 7214 | 2009.11.20 12:17 | buy stop | 3086 | 37.36 | 0.7255 | 0.7183 | 0.7303 | ||
| 7215 | 2009.11.20 12:17 | delete | 3085 | 33.68 | 0.7259 | 0.7182 | 0.7307 | ||
| 7216 | 2009.11.20 12:42 | buy stop | 3087 | 42.88 | 0.7249 | 0.7185 | 0.7297 | ||
| 7217 | 2009.11.20 12:42 | delete | 3086 | 37.36 | 0.7255 | 0.7183 | 0.7303 | ||
| 7218 | 2009.11.20 12:43 | buy stop | 3088 | 45.64 | 0.7246 | 0.7185 | 0.7294 | ||
| 7219 | 2009.11.20 12:43 | delete | 3087 | 42.88 | 0.7249 | 0.7185 | 0.7297 | ||
| 7220 | 2009.11.20 13:06 | buy stop | 3089 | 60.35 | 0.7230 | 0.7185 | 0.7278 | ||
| 7221 | 2009.11.20 13:06 | delete | 3088 | 45.64 | 0.7246 | 0.7185 | 0.7294 | ||
| 7222 | 2009.11.20 13:10 | buy stop | 3090 | 61.27 | 0.7229 | 0.7185 | 0.7277 | ||
| 7223 | 2009.11.20 13:10 | delete | 3089 | 60.35 | 0.7230 | 0.7185 | 0.7278 | ||
| 7224 | 2009.11.20 13:24 | buy stop | 3091 | 60.35 | 0.7230 | 0.7185 | 0.7278 | ||
| 7225 | 2009.11.20 13:24 | delete | 3090 | 61.27 | 0.7229 | 0.7185 | 0.7277 | ||
| 7226 | 2009.11.20 13:56 | buy | 3091 | 60.35 | 0.7230 | 0.7185 | 0.7278 | ||
| 7227 | 2009.11.20 13:56 | modify | 3069 | 3.33 | 0.7399 | 0.7185 | 0.7278 | ||
| 7228 | 2009.11.20 13:56 | modify | 3070 | 2.19 | 0.7376 | 0.7185 | 0.7278 | ||
| 7229 | 2009.11.20 13:56 | modify | 3075 | 8.22 | 0.7345 | 0.7185 | 0.7278 | ||
| 7230 | 2009.11.20 13:56 | modify | 3077 | 11.18 | 0.7325 | 0.7185 | 0.7278 | ||
| 7231 | 2009.11.20 13:56 | modify | 3080 | 19.21 | 0.7299 | 0.7185 | 0.7278 | ||
| 7232 | 2009.11.23 05:38 | t/p | 3069 | 3.33 | 0.7278 | 0.7185 | 0.7278 | -4011.12 | 554829.34 |
| 7233 | 2009.11.23 05:38 | t/p | 3070 | 2.19 | 0.7278 | 0.7185 | 0.7278 | -2134.24 | 552695.10 |
| 7234 | 2009.11.23 05:38 | t/p | 3075 | 8.22 | 0.7278 | 0.7185 | 0.7278 | -5462.52 | 547232.58 |
| 7235 | 2009.11.23 05:38 | t/p | 3077 | 11.18 | 0.7278 | 0.7185 | 0.7278 | -5193.56 | 542039.02 |
| 7236 | 2009.11.23 05:38 | t/p | 3080 | 19.21 | 0.7278 | 0.7185 | 0.7278 | -3929.21 | 538109.81 |
| 7237 | 2009.11.23 05:38 | t/p | 3091 | 60.35 | 0.7278 | 0.7185 | 0.7278 | 29132.76 | 567242.56 |
| 7238 | 2009.11.23 05:38 | buy limit | 3092 | 3.33 | 0.7222 | 0.7212 | 0.7247 | ||
| 7239 | 2009.11.23 09:56 | delete | 3092 | 3.33 | 0.7222 | 0.7212 | 0.7247 | ||
| 7240 | 2009.11.23 09:56 | buy limit | 3093 | 3.33 | 0.7261 | 0.7251 | 0.7286 | ||
| 7241 | 2009.11.23 15:08 | delete | 3093 | 3.33 | 0.7261 | 0.7251 | 0.7286 | ||
| 7242 | 2009.11.23 15:08 | buy limit | 3094 | 3.33 | 0.7300 | 0.7290 | 0.7325 | ||
| 7243 | 2009.11.23 18:33 | delete | 3094 | 3.33 | 0.7300 | 0.7290 | 0.7325 | ||
| 7244 | 2009.11.23 18:33 | sell limit | 3095 | 3.33 | 0.7386 | 0.7396 | 0.7361 | ||
| 7245 | 2009.11.24 01:40 | delete | 3095 | 3.33 | 0.7386 | 0.7396 | 0.7361 | ||
| 7246 | 2009.11.24 01:40 | sell limit | 3096 | 3.33 | 0.7347 | 0.7357 | 0.7322 | ||
| 7247 | 2009.11.24 07:41 | delete | 3096 | 3.33 | 0.7347 | 0.7357 | 0.7322 | ||
| 7248 | 2009.11.24 07:41 | sell limit | 3097 | 3.33 | 0.7308 | 0.7318 | 0.7283 | ||
| 7249 | 2009.11.24 08:24 | buy stop | 3098 | 3.33 | 0.7240 | 0.7080 | 0.7270 | ||
| 7250 | 2009.11.24 08:27 | buy stop | 3099 | 3.33 | 0.7239 | 0.7079 | 0.7269 | ||
| 7251 | 2009.11.24 08:27 | delete | 3098 | 3.33 | 0.7240 | 0.7080 | 0.7270 | ||
| 7252 | 2009.11.24 08:40 | buy | 3099 | 3.33 | 0.7239 | 0.7079 | 0.7269 | ||
| 7253 | 2009.11.24 08:40 | delete | 3097 | 3.33 | 0.7308 | 0.7318 | 0.7283 | ||
| 7254 | 2009.11.24 13:14 | t/p | 3099 | 3.33 | 0.7269 | 0.7079 | 0.7269 | 999.00 | 568241.56 |
| 7255 | 2009.11.24 13:14 | buy limit | 3100 | 3.33 | 0.7213 | 0.7203 | 0.7238 | ||
| 7256 | 2009.11.24 17:07 | delete | 3100 | 3.33 | 0.7213 | 0.7203 | 0.7238 | ||
| 7257 | 2009.11.24 17:07 | sell limit | 3101 | 3.33 | 0.7300 | 0.7310 | 0.7275 | ||
| 7258 | 2009.11.25 01:34 | delete | 3101 | 3.33 | 0.7300 | 0.7310 | 0.7275 | ||
| 7259 | 2009.11.25 01:34 | buy limit | 3102 | 3.33 | 0.7214 | 0.7204 | 0.7239 | ||
| 7260 | 2009.11.25 08:04 | sell stop | 3103 | 3.33 | 0.7284 | 0.7444 | 0.7254 | ||
| 7261 | 2009.11.25 08:18 | sell | 3103 | 3.33 | 0.7284 | 0.7444 | 0.7254 | ||
| 7262 | 2009.11.25 08:18 | delete | 3102 | 3.33 | 0.7214 | 0.7204 | 0.7239 | ||
| 7263 | 2009.11.25 08:57 | sell stop | 3104 | 1.53 | 0.7300 | 0.7460 | 0.7265 | ||
| 7264 | 2009.11.25 08:59 | sell stop | 3105 | 1.72 | 0.7302 | 0.7462 | 0.7267 | ||
| 7265 | 2009.11.25 08:59 | delete | 3104 | 1.53 | 0.7300 | 0.7460 | 0.7265 | ||
| 7266 | 2009.11.25 09:04 | sell stop | 3106 | 2.04 | 0.7305 | 0.7465 | 0.7270 | ||
| 7267 | 2009.11.25 09:04 | delete | 3105 | 1.72 | 0.7302 | 0.7462 | 0.7267 | ||
| 7268 | 2009.11.25 09:28 | sell stop | 3107 | 2.19 | 0.7307 | 0.7467 | 0.7272 | ||
| 7269 | 2009.11.25 09:28 | delete | 3106 | 2.04 | 0.7305 | 0.7465 | 0.7270 | ||
| 7270 | 2009.11.25 09:35 | sell stop | 3108 | 2.29 | 0.7308 | 0.7468 | 0.7273 | ||
| 7271 | 2009.11.25 09:35 | delete | 3107 | 2.19 | 0.7307 | 0.7467 | 0.7272 | ||
| 7272 | 2009.11.25 09:51 | sell | 3108 | 2.29 | 0.7308 | 0.7468 | 0.7273 | ||
| 7273 | 2009.11.25 09:51 | modify | 3103 | 3.33 | 0.7284 | 0.7468 | 0.7273 | ||
| 7274 | 2009.11.26 03:06 | t/p | 3103 | 3.33 | 0.7273 | 0.7468 | 0.7273 | 307.96 | 568549.52 |
| 7275 | 2009.11.26 03:06 | t/p | 3108 | 2.29 | 0.7273 | 0.7468 | 0.7273 | 761.38 | 569310.90 |
| 7276 | 2009.11.26 03:06 | sell limit | 3109 | 3.33 | 0.7329 | 0.7339 | 0.7304 | ||
| 7277 | 2009.11.26 06:11 | delete | 3109 | 3.33 | 0.7329 | 0.7339 | 0.7304 | ||
| 7278 | 2009.11.26 06:11 | sell limit | 3110 | 3.33 | 0.7289 | 0.7299 | 0.7264 | ||
| 7279 | 2009.11.26 09:52 | delete | 3110 | 3.33 | 0.7289 | 0.7299 | 0.7264 | ||
| 7280 | 2009.11.26 09:52 | sell limit | 3111 | 3.33 | 0.7250 | 0.7260 | 0.7225 | ||
| 7281 | 2009.11.26 16:45 | delete | 3111 | 3.33 | 0.7250 | 0.7260 | 0.7225 | ||
| 7282 | 2009.11.26 16:46 | sell limit | 3112 | 3.33 | 0.7210 | 0.7220 | 0.7185 | ||
| 7283 | 2009.11.27 00:27 | delete | 3112 | 3.33 | 0.7210 | 0.7220 | 0.7185 | ||
| 7284 | 2009.11.27 00:27 | sell limit | 3113 | 3.33 | 0.7169 | 0.7179 | 0.7144 | ||
| 7285 | 2009.11.27 00:41 | delete | 3113 | 3.33 | 0.7169 | 0.7179 | 0.7144 | ||
| 7286 | 2009.11.27 00:41 | sell limit | 3114 | 3.33 | 0.7126 | 0.7136 | 0.7101 | ||
| 7287 | 2009.11.27 00:41 | buy stop | 3115 | 3.33 | 0.7062 | 0.6902 | 0.7092 | ||
| 7288 | 2009.11.27 00:41 | buy | 3115 | 3.33 | 0.7062 | 0.6902 | 0.7092 | ||
| 7289 | 2009.11.27 00:41 | delete | 3114 | 3.33 | 0.7126 | 0.7136 | 0.7101 | ||
| 7290 | 2009.11.27 00:54 | t/p | 3115 | 3.33 | 0.7092 | 0.6902 | 0.7092 | 999.00 | 570309.90 |
| 7291 | 2009.11.27 00:54 | buy limit | 3116 | 3.33 | 0.7036 | 0.7026 | 0.7061 | ||
| 7292 | 2009.11.27 01:04 | sell stop | 3117 | 3.33 | 0.7102 | 0.7262 | 0.7072 | ||
| 7293 | 2009.11.27 01:05 | sell stop | 3118 | 3.33 | 0.7106 | 0.7266 | 0.7076 | ||
| 7294 | 2009.11.27 01:05 | delete | 3117 | 3.33 | 0.7102 | 0.7262 | 0.7072 | ||
| 7295 | 2009.11.27 01:07 | sell | 3118 | 3.33 | 0.7106 | 0.7266 | 0.7076 | ||
| 7296 | 2009.11.27 01:07 | delete | 3116 | 3.33 | 0.7036 | 0.7026 | 0.7061 | ||
| 7297 | 2009.11.27 01:20 | sell stop | 3119 | 3.14 | 0.7139 | 0.7299 | 0.7104 | ||
| 7298 | 2009.11.27 01:20 | sell | 3119 | 3.14 | 0.7139 | 0.7299 | 0.7104 | ||
| 7299 | 2009.11.27 01:20 | modify | 3118 | 3.33 | 0.7106 | 0.7299 | 0.7104 | ||
| 7300 | 2009.11.27 03:02 | t/p | 3118 | 3.33 | 0.7104 | 0.7299 | 0.7104 | 66.60 | 570376.50 |
| 7301 | 2009.11.27 03:02 | t/p | 3119 | 3.14 | 0.7104 | 0.7299 | 0.7104 | 1099.00 | 571475.50 |
| 7302 | 2009.11.27 03:02 | sell limit | 3120 | 3.33 | 0.7160 | 0.7170 | 0.7135 | ||
| 7303 | 2009.11.27 08:17 | delete | 3120 | 3.33 | 0.7160 | 0.7170 | 0.7135 | ||
| 7304 | 2009.11.27 08:18 | sell limit | 3121 | 3.33 | 0.7119 | 0.7129 | 0.7094 | ||
| 7305 | 2009.11.27 11:17 | delete | 3121 | 3.33 | 0.7119 | 0.7129 | 0.7094 | ||
| 7306 | 2009.11.27 11:17 | buy limit | 3122 | 3.33 | 0.7034 | 0.7024 | 0.7059 | ||
| 7307 | 2009.11.27 12:23 | delete | 3122 | 3.33 | 0.7034 | 0.7024 | 0.7059 | ||
| 7308 | 2009.11.27 12:23 | sell limit | 3123 | 3.33 | 0.7119 | 0.7129 | 0.7094 | ||
| 7309 | 2009.11.27 16:00 | delete | 3123 | 3.33 | 0.7119 | 0.7129 | 0.7094 | ||
| 7310 | 2009.11.27 16:00 | buy limit | 3124 | 3.33 | 0.7033 | 0.7023 | 0.7058 | ||
| 7311 | 2009.11.30 00:00 | delete | 3124 | 3.33 | 0.7033 | 0.7023 | 0.7058 | ||
| 7312 | 2009.11.30 00:00 | buy limit | 3125 | 3.33 | 0.7083 | 0.7073 | 0.7108 | ||
| 7313 | 2009.11.30 02:16 | delete | 3125 | 3.33 | 0.7083 | 0.7073 | 0.7108 | ||
| 7314 | 2009.11.30 02:16 | buy limit | 3126 | 3.33 | 0.7123 | 0.7113 | 0.7148 | ||
| 7315 | 2009.11.30 02:29 | sell stop | 3127 | 3.33 | 0.7186 | 0.7346 | 0.7156 | ||
| 7316 | 2009.11.30 02:31 | sell stop | 3128 | 3.33 | 0.7188 | 0.7348 | 0.7158 | ||
| 7317 | 2009.11.30 02:31 | delete | 3127 | 3.33 | 0.7186 | 0.7346 | 0.7156 | ||
| 7318 | 2009.11.30 02:33 | sell stop | 3129 | 3.33 | 0.7189 | 0.7349 | 0.7159 | ||
| 7319 | 2009.11.30 02:33 | delete | 3128 | 3.33 | 0.7188 | 0.7348 | 0.7158 | ||
| 7320 | 2009.11.30 03:08 | sell | 3129 | 3.33 | 0.7189 | 0.7349 | 0.7159 | ||
| 7321 | 2009.11.30 03:08 | delete | 3126 | 3.33 | 0.7123 | 0.7113 | 0.7148 | ||
| 7322 | 2009.11.30 09:31 | t/p | 3129 | 3.33 | 0.7159 | 0.7349 | 0.7159 | 999.00 | 572474.50 |
| 7323 | 2009.11.30 09:31 | sell limit | 3130 | 3.33 | 0.7215 | 0.7225 | 0.7190 | ||
| 7324 | 2009.12.01 05:19 | delete | 3130 | 3.33 | 0.7215 | 0.7225 | 0.7190 | ||
| 7325 | 2009.12.01 05:19 | buy limit | 3131 | 3.33 | 0.7129 | 0.7119 | 0.7154 | ||
| 7326 | 2009.12.01 09:50 | delete | 3131 | 3.33 | 0.7129 | 0.7119 | 0.7154 | ||
| 7327 | 2009.12.01 09:50 | buy limit | 3132 | 3.33 | 0.7168 | 0.7158 | 0.7193 | ||
| 7328 | 2009.12.01 09:51 | sell stop | 3133 | 3.33 | 0.7223 | 0.7383 | 0.7193 | ||
| 7329 | 2009.12.01 09:52 | sell stop | 3134 | 3.33 | 0.7225 | 0.7385 | 0.7195 | ||
| 7330 | 2009.12.01 09:52 | delete | 3133 | 3.33 | 0.7223 | 0.7383 | 0.7193 | ||
| 7331 | 2009.12.01 09:54 | sell stop | 3135 | 3.33 | 0.7226 | 0.7386 | 0.7196 | ||
| 7332 | 2009.12.01 09:54 | delete | 3134 | 3.33 | 0.7225 | 0.7385 | 0.7195 | ||
| 7333 | 2009.12.01 09:57 | sell stop | 3136 | 3.33 | 0.7229 | 0.7389 | 0.7199 | ||
| 7334 | 2009.12.01 09:57 | delete | 3135 | 3.33 | 0.7226 | 0.7386 | 0.7196 | ||
| 7335 | 2009.12.01 10:01 | sell stop | 3137 | 3.33 | 0.7231 | 0.7391 | 0.7201 | ||
| 7336 | 2009.12.01 10:01 | delete | 3136 | 3.33 | 0.7229 | 0.7389 | 0.7199 | ||
| 7337 | 2009.12.01 10:03 | sell stop | 3138 | 3.33 | 0.7240 | 0.7400 | 0.7205 | ||
| 7338 | 2009.12.01 10:03 | delete | 3137 | 3.33 | 0.7231 | 0.7391 | 0.7201 | ||
| 7339 | 2009.12.01 10:22 | delete | 3132 | 3.33 | 0.7168 | 0.7158 | 0.7193 | ||
| 7340 | 2009.12.01 10:22 | buy limit | 3139 | 3.33 | 0.7207 | 0.7197 | 0.7232 | ||
| 7341 | 2009.12.01 10:23 | sell stop | 3140 | 3.33 | 0.7251 | 0.7411 | 0.7216 | ||
| 7342 | 2009.12.01 10:23 | delete | 3138 | 3.33 | 0.7240 | 0.7400 | 0.7205 | ||
| 7343 | 2009.12.01 10:38 | sell | 3140 | 3.33 | 0.7251 | 0.7411 | 0.7216 | ||
| 7344 | 2009.12.01 10:38 | delete | 3139 | 3.33 | 0.7207 | 0.7197 | 0.7232 | ||
| 7345 | 2009.12.01 11:24 | sell stop | 3141 | 2.00 | 0.7272 | 0.7432 | 0.7237 | ||
| 7346 | 2009.12.01 11:30 | sell stop | 3142 | 2.10 | 0.7273 | 0.7433 | 0.7238 | ||
| 7347 | 2009.12.01 11:30 | delete | 3141 | 2.00 | 0.7272 | 0.7432 | 0.7237 | ||
| 7348 | 2009.12.01 11:32 | sell stop | 3143 | 2.19 | 0.7274 | 0.7434 | 0.7239 | ||
| 7349 | 2009.12.01 11:32 | delete | 3142 | 2.10 | 0.7273 | 0.7433 | 0.7238 | ||
| 7350 | 2009.12.01 12:08 | sell | 3143 | 2.19 | 0.7274 | 0.7434 | 0.7239 | ||
| 7351 | 2009.12.01 12:08 | modify | 3140 | 3.33 | 0.7251 | 0.7434 | 0.7239 | ||
| 7352 | 2009.12.02 17:15 | t/p | 3140 | 3.33 | 0.7239 | 0.7434 | 0.7239 | 380.15 | 572854.66 |
| 7353 | 2009.12.02 17:15 | t/p | 3143 | 2.19 | 0.7239 | 0.7434 | 0.7239 | 753.71 | 573608.37 |
| 7354 | 2009.12.02 17:15 | sell limit | 3144 | 3.33 | 0.7295 | 0.7305 | 0.7270 | ||
| 7355 | 2009.12.02 18:22 | buy stop | 3145 | 3.33 | 0.7230 | 0.7070 | 0.7260 | ||
| 7356 | 2009.12.02 19:50 | buy | 3145 | 3.33 | 0.7230 | 0.7070 | 0.7260 | ||
| 7357 | 2009.12.02 19:50 | delete | 3144 | 3.33 | 0.7295 | 0.7305 | 0.7270 | ||
| 7358 | 2009.12.03 01:30 | t/p | 3145 | 3.33 | 0.7260 | 0.7070 | 0.7260 | 1026.27 | 574634.64 |
| 7359 | 2009.12.03 01:30 | buy limit | 3146 | 3.33 | 0.7204 | 0.7194 | 0.7229 | ||
| 7360 | 2009.12.03 14:32 | delete | 3146 | 3.33 | 0.7204 | 0.7194 | 0.7229 | ||
| 7361 | 2009.12.03 14:32 | sell limit | 3147 | 3.33 | 0.7291 | 0.7301 | 0.7266 | ||
| 7362 | 2009.12.03 14:33 | buy stop | 3148 | 3.33 | 0.7242 | 0.7082 | 0.7272 | ||
| 7363 | 2009.12.03 14:35 | buy stop | 3149 | 3.33 | 0.7235 | 0.7075 | 0.7265 | ||
| 7364 | 2009.12.03 14:35 | delete | 3148 | 3.33 | 0.7242 | 0.7082 | 0.7272 | ||
| 7365 | 2009.12.03 14:36 | buy | 3149 | 3.33 | 0.7235 | 0.7075 | 0.7265 | ||
| 7366 | 2009.12.03 14:36 | delete | 3147 | 3.33 | 0.7291 | 0.7301 | 0.7266 | ||
| 7367 | 2009.12.04 01:18 | buy stop | 3150 | 1.72 | 0.7217 | 0.7057 | 0.7252 | ||
| 7368 | 2009.12.04 02:15 | buy | 3150 | 1.72 | 0.7217 | 0.7057 | 0.7252 | ||
| 7369 | 2009.12.04 02:15 | modify | 3149 | 3.33 | 0.7235 | 0.7057 | 0.7252 | ||
| 7370 | 2009.12.04 13:01 | t/p | 3149 | 3.33 | 0.7252 | 0.7057 | 0.7252 | 575.19 | 575209.83 |
| 7371 | 2009.12.04 13:01 | t/p | 3150 | 1.72 | 0.7252 | 0.7057 | 0.7252 | 602.00 | 575811.83 |
| 7372 | 2009.12.04 13:01 | buy limit | 3151 | 3.33 | 0.7196 | 0.7186 | 0.7221 | ||
| 7373 | 2009.12.04 14:40 | delete | 3151 | 3.33 | 0.7196 | 0.7186 | 0.7221 | ||
| 7374 | 2009.12.04 14:40 | sell limit | 3152 | 3.33 | 0.7283 | 0.7293 | 0.7258 | ||
| 7375 | 2009.12.04 14:58 | buy stop | 3153 | 3.33 | 0.7209 | 0.7049 | 0.7239 | ||
| 7376 | 2009.12.04 15:00 | buy | 3153 | 3.33 | 0.7209 | 0.7049 | 0.7239 | ||
| 7377 | 2009.12.04 15:00 | delete | 3152 | 3.33 | 0.7283 | 0.7293 | 0.7258 | ||
| 7378 | 2009.12.04 16:33 | buy stop | 3154 | 1.43 | 0.7194 | 0.7034 | 0.7229 | ||
| 7379 | 2009.12.04 16:35 | buy stop | 3155 | 1.64 | 0.7192 | 0.7032 | 0.7227 | ||
| 7380 | 2009.12.04 16:35 | delete | 3154 | 1.43 | 0.7194 | 0.7034 | 0.7229 | ||
| 7381 | 2009.12.04 16:48 | buy stop | 3156 | 1.81 | 0.7190 | 0.7030 | 0.7225 | ||
| 7382 | 2009.12.04 16:48 | delete | 3155 | 1.64 | 0.7192 | 0.7032 | 0.7227 | ||
| 7383 | 2009.12.04 16:52 | buy stop | 3157 | 2.00 | 0.7188 | 0.7028 | 0.7223 | ||
| 7384 | 2009.12.04 16:52 | delete | 3156 | 1.81 | 0.7190 | 0.7030 | 0.7225 | ||
| 7385 | 2009.12.04 16:54 | buy stop | 3158 | 2.19 | 0.7186 | 0.7026 | 0.7221 | ||
| 7386 | 2009.12.04 16:54 | delete | 3157 | 2.00 | 0.7188 | 0.7028 | 0.7223 | ||
| 7387 | 2009.12.04 16:57 | buy stop | 3159 | 2.38 | 0.7184 | 0.7024 | 0.7219 | ||
| 7388 | 2009.12.04 16:57 | delete | 3158 | 2.19 | 0.7186 | 0.7026 | 0.7221 | ||
| 7389 | 2009.12.04 17:04 | buy | 3159 | 2.38 | 0.7184 | 0.7024 | 0.7219 | ||
| 7390 | 2009.12.04 17:04 | modify | 3153 | 3.33 | 0.7209 | 0.7024 | 0.7219 | ||
| 7391 | 2009.12.04 19:30 | buy stop | 3160 | 5.94 | 0.7168 | 0.6412 | 0.7203 | ||
| 7392 | 2009.12.04 19:34 | buy stop | 3161 | 6.27 | 0.7166 | 0.6432 | 0.7201 | ||
| 7393 | 2009.12.04 19:34 | delete | 3160 | 5.94 | 0.7168 | 0.6412 | 0.7203 | ||
| 7394 | 2009.12.04 19:38 | buy stop | 3162 | 6.60 | 0.7164 | 0.6450 | 0.7199 | ||
| 7395 | 2009.12.04 19:38 | delete | 3161 | 6.27 | 0.7166 | 0.6432 | 0.7201 | ||
| 7396 | 2009.12.04 19:39 | buy stop | 3163 | 7.09 | 0.7161 | 0.6476 | 0.7196 | ||
| 7397 | 2009.12.04 19:39 | delete | 3162 | 6.60 | 0.7164 | 0.6450 | 0.7199 | ||
| 7398 | 2009.12.04 20:10 | buy stop | 3164 | 8.06 | 0.7155 | 0.6521 | 0.7190 | ||
| 7399 | 2009.12.04 20:10 | delete | 3163 | 7.09 | 0.7161 | 0.6476 | 0.7196 | ||
| 7400 | 2009.12.04 20:16 | buy stop | 3165 | 8.23 | 0.7154 | 0.6528 | 0.7189 | ||
| 7401 | 2009.12.04 20:16 | delete | 3164 | 8.06 | 0.7155 | 0.6521 | 0.7190 | ||
| 7402 | 2009.12.04 20:25 | buy stop | 3166 | 8.72 | 0.7151 | 0.6547 | 0.7186 | ||
| 7403 | 2009.12.04 20:25 | delete | 3165 | 8.23 | 0.7154 | 0.6528 | 0.7189 | ||
| 7404 | 2009.12.04 20:32 | buy | 3166 | 8.72 | 0.7151 | 0.6547 | 0.7186 | ||
| 7405 | 2009.12.04 20:32 | modify | 3153 | 3.33 | 0.7209 | 0.6547 | 0.7186 | ||
| 7406 | 2009.12.04 20:32 | modify | 3159 | 2.38 | 0.7184 | 0.6547 | 0.7186 | ||
| 7407 | 2009.12.07 01:49 | t/p | 3153 | 3.33 | 0.7186 | 0.6547 | 0.7186 | -756.81 | 575055.02 |
| 7408 | 2009.12.07 01:49 | t/p | 3159 | 2.38 | 0.7186 | 0.6547 | 0.7186 | 54.10 | 575109.12 |
| 7409 | 2009.12.07 01:49 | t/p | 3166 | 8.72 | 0.7186 | 0.6547 | 0.7186 | 3075.81 | 578184.92 |
| 7410 | 2009.12.07 01:49 | buy limit | 3167 | 3.33 | 0.7130 | 0.7120 | 0.7155 | ||
| 7411 | 2009.12.07 08:11 | delete | 3167 | 3.33 | 0.7130 | 0.7120 | 0.7155 | ||
| 7412 | 2009.12.07 08:11 | sell limit | 3168 | 3.33 | 0.7216 | 0.7226 | 0.7191 | ||
| 7413 | 2009.12.07 09:35 | delete | 3168 | 3.33 | 0.7216 | 0.7226 | 0.7191 | ||
| 7414 | 2009.12.07 09:35 | sell limit | 3169 | 3.33 | 0.7177 | 0.7187 | 0.7152 | ||
| 7415 | 2009.12.07 09:37 | buy stop | 3170 | 3.33 | 0.7118 | 0.6958 | 0.7148 | ||
| 7416 | 2009.12.07 09:41 | buy stop | 3171 | 3.33 | 0.7112 | 0.6952 | 0.7142 | ||
| 7417 | 2009.12.07 09:41 | delete | 3170 | 3.33 | 0.7118 | 0.6958 | 0.7148 | ||
| 7418 | 2009.12.07 09:50 | buy stop | 3172 | 3.33 | 0.7110 | 0.6950 | 0.7140 | ||
| 7419 | 2009.12.07 09:50 | delete | 3171 | 3.33 | 0.7112 | 0.6952 | 0.7142 | ||
| 7420 | 2009.12.07 09:54 | buy stop | 3173 | 3.33 | 0.7106 | 0.6946 | 0.7141 | ||
| 7421 | 2009.12.07 09:54 | delete | 3172 | 3.33 | 0.7110 | 0.6950 | 0.7140 | ||
| 7422 | 2009.12.07 09:55 | buy stop | 3174 | 3.33 | 0.7105 | 0.6945 | 0.7140 | ||
| 7423 | 2009.12.07 09:55 | delete | 3173 | 3.33 | 0.7106 | 0.6946 | 0.7141 | ||
| 7424 | 2009.12.07 10:01 | buy stop | 3175 | 3.33 | 0.7100 | 0.6940 | 0.7135 | ||
| 7425 | 2009.12.07 10:01 | delete | 3174 | 3.33 | 0.7105 | 0.6945 | 0.7140 | ||
| 7426 | 2009.12.07 10:02 | buy stop | 3176 | 3.33 | 0.7099 | 0.6939 | 0.7134 | ||
| 7427 | 2009.12.07 10:02 | delete | 3175 | 3.33 | 0.7100 | 0.6940 | 0.7135 | ||
| 7428 | 2009.12.07 10:05 | buy | 3176 | 3.33 | 0.7099 | 0.6939 | 0.7134 | ||
| 7429 | 2009.12.07 10:05 | delete | 3169 | 3.33 | 0.7177 | 0.7187 | 0.7152 | ||
| 7430 | 2009.12.07 18:36 | t/p | 3176 | 3.33 | 0.7134 | 0.6939 | 0.7134 | 1165.50 | 579350.42 |
| 7431 | 2009.12.07 18:36 | buy limit | 3177 | 3.33 | 0.7078 | 0.7068 | 0.7103 | ||
| 7432 | 2009.12.07 19:18 | delete | 3177 | 3.33 | 0.7078 | 0.7068 | 0.7103 | ||
| 7433 | 2009.12.07 19:18 | buy limit | 3178 | 3.33 | 0.7117 | 0.7107 | 0.7142 | ||
| 7434 | 2009.12.07 20:24 | delete | 3178 | 3.33 | 0.7117 | 0.7107 | 0.7142 | ||
| 7435 | 2009.12.07 20:24 | sell limit | 3179 | 3.33 | 0.7203 | 0.7213 | 0.7178 | ||
| 7436 | 2009.12.08 13:09 | delete | 3179 | 3.33 | 0.7203 | 0.7213 | 0.7178 | ||
| 7437 | 2009.12.08 13:09 | sell limit | 3180 | 3.33 | 0.7164 | 0.7174 | 0.7139 | ||
| 7438 | 2009.12.08 20:52 | delete | 3180 | 3.33 | 0.7164 | 0.7174 | 0.7139 | ||
| 7439 | 2009.12.08 20:52 | sell limit | 3181 | 3.33 | 0.7123 | 0.7133 | 0.7098 | ||
| 7440 | 2009.12.09 06:54 | delete | 3181 | 3.33 | 0.7123 | 0.7133 | 0.7098 | ||
| 7441 | 2009.12.09 06:54 | buy limit | 3182 | 3.33 | 0.7037 | 0.7027 | 0.7062 | ||
| 7442 | 2009.12.09 11:39 | delete | 3182 | 3.33 | 0.7037 | 0.7027 | 0.7062 | ||
| 7443 | 2009.12.09 11:39 | buy limit | 3183 | 3.33 | 0.7076 | 0.7066 | 0.7101 | ||
| 7444 | 2009.12.09 15:09 | delete | 3183 | 3.33 | 0.7076 | 0.7066 | 0.7101 | ||
| 7445 | 2009.12.09 15:10 | sell limit | 3184 | 3.33 | 0.7162 | 0.7172 | 0.7137 | ||
| 7446 | 2009.12.09 16:45 | delete | 3184 | 3.33 | 0.7162 | 0.7172 | 0.7137 | ||
| 7447 | 2009.12.09 16:45 | buy limit | 3185 | 3.33 | 0.7076 | 0.7066 | 0.7101 | ||
| 7448 | 2009.12.09 18:39 | delete | 3185 | 3.33 | 0.7076 | 0.7066 | 0.7101 | ||
| 7449 | 2009.12.09 18:39 | sell limit | 3186 | 3.33 | 0.7162 | 0.7172 | 0.7137 | ||
| 7450 | 2009.12.09 21:00 | delete | 3186 | 3.33 | 0.7162 | 0.7172 | 0.7137 | ||
| 7451 | 2009.12.09 21:00 | buy limit | 3187 | 3.33 | 0.7079 | 0.7069 | 0.7104 | ||
| 7452 | 2009.12.09 21:01 | sell stop | 3188 | 3.33 | 0.7141 | 0.7301 | 0.7111 | ||
| 7453 | 2009.12.09 21:01 | sell stop | 3189 | 3.33 | 0.7148 | 0.7308 | 0.7118 | ||
| 7454 | 2009.12.09 21:01 | delete | 3188 | 3.33 | 0.7141 | 0.7301 | 0.7111 | ||
| 7455 | 2009.12.09 21:01 | sell stop | 3190 | 3.33 | 0.7155 | 0.7315 | 0.7120 | ||
| 7456 | 2009.12.09 21:01 | delete | 3189 | 3.33 | 0.7148 | 0.7308 | 0.7118 | ||
| 7457 | 2009.12.09 21:08 | sell stop | 3191 | 3.33 | 0.7159 | 0.7319 | 0.7124 | ||
| 7458 | 2009.12.09 21:08 | delete | 3190 | 3.33 | 0.7155 | 0.7315 | 0.7120 | ||
| 7459 | 2009.12.09 21:10 | delete | 3187 | 3.33 | 0.7079 | 0.7069 | 0.7104 | ||
| 7460 | 2009.12.09 21:10 | buy limit | 3192 | 3.33 | 0.7118 | 0.7108 | 0.7143 | ||
| 7461 | 2009.12.09 21:11 | sell stop | 3193 | 3.33 | 0.7160 | 0.7320 | 0.7125 | ||
| 7462 | 2009.12.09 21:11 | delete | 3191 | 3.33 | 0.7159 | 0.7319 | 0.7124 | ||
| 7463 | 2009.12.09 21:13 | sell stop | 3194 | 3.33 | 0.7164 | 0.7324 | 0.7129 | ||
| 7464 | 2009.12.09 21:13 | delete | 3193 | 3.33 | 0.7160 | 0.7320 | 0.7125 | ||
| 7465 | 2009.12.09 21:16 | sell | 3194 | 3.33 | 0.7164 | 0.7324 | 0.7129 | ||
| 7466 | 2009.12.09 21:16 | delete | 3192 | 3.33 | 0.7118 | 0.7108 | 0.7143 | ||
| 7467 | 2009.12.09 21:47 | sell stop | 3195 | 1.43 | 0.7179 | 0.7339 | 0.7144 | ||
| 7468 | 2009.12.09 21:48 | sell stop | 3196 | 2.10 | 0.7186 | 0.7346 | 0.7151 | ||
| 7469 | 2009.12.09 21:48 | delete | 3195 | 1.43 | 0.7179 | 0.7339 | 0.7144 | ||
| 7470 | 2009.12.09 22:05 | sell stop | 3197 | 2.57 | 0.7191 | 0.7351 | 0.7156 | ||
| 7471 | 2009.12.09 22:05 | delete | 3196 | 2.10 | 0.7186 | 0.7346 | 0.7151 | ||
| 7472 | 2009.12.09 22:11 | sell | 3197 | 2.57 | 0.7191 | 0.7351 | 0.7156 | ||
| 7473 | 2009.12.09 22:11 | modify | 3194 | 3.33 | 0.7164 | 0.7351 | 0.7156 | ||
| 7474 | 2009.12.09 23:29 | sell stop | 3198 | 6.71 | 0.7211 | 0.7908 | 0.7176 | ||
| 7475 | 2009.12.09 23:40 | sell stop | 3199 | 8.05 | 0.7219 | 0.7846 | 0.7184 | ||
| 7476 | 2009.12.09 23:40 | delete | 3198 | 6.71 | 0.7211 | 0.7908 | 0.7176 | ||
| 7477 | 2009.12.09 23:51 | sell | 3199 | 8.05 | 0.7219 | 0.7846 | 0.7184 | ||
| 7478 | 2009.12.09 23:51 | modify | 3194 | 3.33 | 0.7164 | 0.7846 | 0.7184 | ||
| 7479 | 2009.12.09 23:51 | modify | 3197 | 2.57 | 0.7191 | 0.7846 | 0.7184 | ||
| 7480 | 2009.12.10 01:30 | sell stop | 3200 | 10.11 | 0.7236 | 0.7590 | 0.7201 | ||
| 7481 | 2009.12.10 01:32 | sell stop | 3201 | 10.91 | 0.7238 | 0.7579 | 0.7203 | ||
| 7482 | 2009.12.10 01:32 | delete | 3200 | 10.11 | 0.7236 | 0.7590 | 0.7201 | ||
| 7483 | 2009.12.10 01:42 | sell stop | 3202 | 11.70 | 0.7240 | 0.7570 | 0.7205 | ||
| 7484 | 2009.12.10 01:42 | delete | 3201 | 10.91 | 0.7238 | 0.7579 | 0.7203 | ||
| 7485 | 2009.12.10 01:51 | sell | 3202 | 11.70 | 0.7240 | 0.7570 | 0.7205 | ||
| 7486 | 2009.12.10 01:51 | modify | 3194 | 3.33 | 0.7164 | 0.7570 | 0.7205 | ||
| 7487 | 2009.12.10 01:51 | modify | 3197 | 2.57 | 0.7191 | 0.7570 | 0.7205 | ||
| 7488 | 2009.12.10 01:51 | modify | 3199 | 8.05 | 0.7219 | 0.7570 | 0.7205 | ||
| 7489 | 2009.12.10 08:11 | sell stop | 3203 | 13.57 | 0.7257 | 0.7462 | 0.7219 | ||
| 7490 | 2009.12.10 08:26 | sell stop | 3204 | 14.25 | 0.7258 | 0.7459 | 0.7220 | ||
| 7491 | 2009.12.10 08:26 | delete | 3203 | 13.57 | 0.7257 | 0.7462 | 0.7219 | ||
| 7492 | 2009.12.10 08:28 | sell stop | 3205 | 16.27 | 0.7261 | 0.7450 | 0.7223 | ||
| 7493 | 2009.12.10 08:28 | delete | 3204 | 14.25 | 0.7258 | 0.7459 | 0.7220 | ||
| 7494 | 2009.12.10 08:36 | sell | 3205 | 16.27 | 0.7261 | 0.7450 | 0.7223 | ||
| 7495 | 2009.12.10 08:36 | modify | 3194 | 3.33 | 0.7164 | 0.7450 | 0.7223 | ||
| 7496 | 2009.12.10 08:36 | modify | 3197 | 2.57 | 0.7191 | 0.7450 | 0.7223 | ||
| 7497 | 2009.12.10 08:36 | modify | 3199 | 8.05 | 0.7219 | 0.7450 | 0.7223 | ||
| 7498 | 2009.12.10 08:36 | modify | 3202 | 11.70 | 0.7240 | 0.7450 | 0.7223 | ||
| 7499 | 2009.12.10 17:18 | sell stop | 3206 | 15.71 | 0.7282 | 0.7404 | 0.7234 | ||
| 7500 | 2009.12.10 17:22 | sell stop | 3207 | 24.45 | 0.7292 | 0.7392 | 0.7244 | ||
| 7501 | 2009.12.10 17:22 | delete | 3206 | 15.71 | 0.7282 | 0.7404 | 0.7234 | ||
| 7502 | 2009.12.10 17:52 | sell | 3207 | 24.45 | 0.7292 | 0.7392 | 0.7244 | ||
| 7503 | 2009.12.10 17:52 | modify | 3194 | 3.33 | 0.7164 | 0.7392 | 0.7244 | ||
| 7504 | 2009.12.10 17:52 | modify | 3197 | 2.57 | 0.7191 | 0.7392 | 0.7244 | ||
| 7505 | 2009.12.10 17:52 | modify | 3199 | 8.05 | 0.7219 | 0.7392 | 0.7244 | ||
| 7506 | 2009.12.10 17:52 | modify | 3202 | 11.70 | 0.7240 | 0.7392 | 0.7244 | ||
| 7507 | 2009.12.10 17:52 | modify | 3205 | 16.27 | 0.7261 | 0.7392 | 0.7244 | ||
| 7508 | 2009.12.11 16:08 | t/p | 3194 | 3.33 | 0.7244 | 0.7392 | 0.7244 | -2741.79 | 576608.63 |
| 7509 | 2009.12.11 16:08 | t/p | 3197 | 2.57 | 0.7244 | 0.7392 | 0.7244 | -1422.14 | 575186.50 |
| 7510 | 2009.12.11 16:08 | t/p | 3199 | 8.05 | 0.7244 | 0.7392 | 0.7244 | -2200.55 | 572985.95 |
| 7511 | 2009.12.11 16:08 | t/p | 3202 | 11.70 | 0.7244 | 0.7392 | 0.7244 | -536.33 | 572449.62 |
| 7512 | 2009.12.11 16:08 | t/p | 3205 | 16.27 | 0.7244 | 0.7392 | 0.7244 | 2670.88 | 575120.51 |
| 7513 | 2009.12.11 16:08 | t/p | 3207 | 24.45 | 0.7244 | 0.7392 | 0.7244 | 11593.21 | 586713.72 |
| 7514 | 2009.12.11 16:08 | sell limit | 3208 | 3.33 | 0.7300 | 0.7310 | 0.7275 | ||
| 7515 | 2009.12.14 16:49 | delete | 3208 | 3.33 | 0.7300 | 0.7310 | 0.7275 | ||
| 7516 | 2009.12.14 16:49 | buy limit | 3209 | 3.33 | 0.7214 | 0.7204 | 0.7239 | ||
| 7517 | 2009.12.15 08:53 | delete | 3209 | 3.33 | 0.7214 | 0.7204 | 0.7239 | ||
| 7518 | 2009.12.15 08:53 | sell limit | 3210 | 3.33 | 0.7301 | 0.7311 | 0.7276 | ||
| 7519 | 2009.12.15 09:16 | buy stop | 3211 | 3.33 | 0.7241 | 0.7081 | 0.7271 | ||
| 7520 | 2009.12.15 09:21 | buy stop | 3212 | 3.33 | 0.7240 | 0.7080 | 0.7270 | ||
| 7521 | 2009.12.15 09:21 | delete | 3211 | 3.33 | 0.7241 | 0.7081 | 0.7271 | ||
| 7522 | 2009.12.15 09:31 | buy stop | 3213 | 3.33 | 0.7230 | 0.7070 | 0.7260 | ||
| 7523 | 2009.12.15 09:31 | delete | 3212 | 3.33 | 0.7240 | 0.7080 | 0.7270 | ||
| 7524 | 2009.12.15 09:44 | buy | 3213 | 3.33 | 0.7230 | 0.7070 | 0.7260 | ||
| 7525 | 2009.12.15 09:44 | delete | 3210 | 3.33 | 0.7301 | 0.7311 | 0.7276 | ||
| 7526 | 2009.12.15 13:26 | buy stop | 3214 | 1.43 | 0.7215 | 0.7055 | 0.7250 | ||
| 7527 | 2009.12.15 13:32 | buy stop | 3215 | 1.81 | 0.7211 | 0.7051 | 0.7246 | ||
| 7528 | 2009.12.15 13:32 | delete | 3214 | 1.43 | 0.7215 | 0.7055 | 0.7250 | ||
| 7529 | 2009.12.15 13:39 | buy | 3215 | 1.81 | 0.7211 | 0.7051 | 0.7246 | ||
| 7530 | 2009.12.15 13:39 | modify | 3213 | 3.33 | 0.7230 | 0.7051 | 0.7246 | ||
| 7531 | 2009.12.16 04:17 | buy stop | 3216 | 5.98 | 0.7193 | 0.6399 | 0.7228 | ||
| 7532 | 2009.12.16 04:18 | buy stop | 3217 | 6.27 | 0.7191 | 0.6418 | 0.7226 | ||
| 7533 | 2009.12.16 04:18 | delete | 3216 | 5.98 | 0.7193 | 0.6399 | 0.7228 | ||
| 7534 | 2009.12.16 04:24 | buy stop | 3218 | 6.71 | 0.7188 | 0.6445 | 0.7223 | ||
| 7535 | 2009.12.16 04:24 | delete | 3217 | 6.27 | 0.7191 | 0.6418 | 0.7226 | ||
| 7536 | 2009.12.16 04:29 | buy | 3218 | 6.71 | 0.7188 | 0.6445 | 0.7223 | ||
| 7537 | 2009.12.16 04:29 | modify | 3213 | 3.33 | 0.7230 | 0.6445 | 0.7223 | ||
| 7538 | 2009.12.16 04:29 | modify | 3215 | 1.81 | 0.7211 | 0.6445 | 0.7223 | ||
| 7539 | 2009.12.16 17:55 | t/p | 3213 | 3.33 | 0.7223 | 0.6445 | 0.7223 | -224.01 | 586489.71 |
| 7540 | 2009.12.16 17:55 | t/p | 3215 | 1.81 | 0.7223 | 0.6445 | 0.7223 | 222.14 | 586711.85 |
| 7541 | 2009.12.16 17:55 | t/p | 3218 | 6.71 | 0.7223 | 0.6445 | 0.7223 | 2348.50 | 589060.35 |
| 7542 | 2009.12.16 17:55 | buy limit | 3219 | 3.33 | 0.7167 | 0.7157 | 0.7192 | ||
| 7543 | 2009.12.16 20:21 | delete | 3219 | 3.33 | 0.7167 | 0.7157 | 0.7192 | ||
| 7544 | 2009.12.16 20:21 | sell limit | 3220 | 3.33 | 0.7253 | 0.7263 | 0.7228 | ||
| 7545 | 2009.12.17 03:55 | delete | 3220 | 3.33 | 0.7253 | 0.7263 | 0.7228 | ||
| 7546 | 2009.12.17 03:55 | sell limit | 3221 | 3.33 | 0.7211 | 0.7221 | 0.7186 | ||
| 7547 | 2009.12.17 05:40 | delete | 3221 | 3.33 | 0.7211 | 0.7221 | 0.7186 | ||
| 7548 | 2009.12.17 05:40 | sell limit | 3222 | 3.33 | 0.7172 | 0.7182 | 0.7147 | ||
| 7549 | 2009.12.18 00:11 | delete | 3222 | 3.33 | 0.7172 | 0.7182 | 0.7147 | ||
| 7550 | 2009.12.18 00:12 | sell limit | 3223 | 3.33 | 0.7129 | 0.7139 | 0.7104 | ||
| 7551 | 2009.12.18 01:49 | delete | 3223 | 3.33 | 0.7129 | 0.7139 | 0.7104 | ||
| 7552 | 2009.12.18 01:49 | buy limit | 3224 | 3.33 | 0.7043 | 0.7033 | 0.7068 | ||
| 7553 | 2009.12.18 16:49 | delete | 3224 | 3.33 | 0.7043 | 0.7033 | 0.7068 | ||
| 7554 | 2009.12.18 16:49 | sell limit | 3225 | 3.33 | 0.7130 | 0.7140 | 0.7105 | ||
| 7555 | 2009.12.18 19:11 | delete | 3225 | 3.33 | 0.7130 | 0.7140 | 0.7105 | ||
| 7556 | 2009.12.18 19:11 | buy limit | 3226 | 3.33 | 0.7044 | 0.7034 | 0.7069 | ||
| 7557 | 2009.12.21 10:02 | delete | 3226 | 3.33 | 0.7044 | 0.7034 | 0.7069 | ||
| 7558 | 2009.12.21 10:02 | sell limit | 3227 | 3.33 | 0.7131 | 0.7141 | 0.7106 | ||
| 7559 | 2009.12.21 13:25 | delete | 3227 | 3.33 | 0.7131 | 0.7141 | 0.7106 | ||
| 7560 | 2009.12.21 13:25 | buy limit | 3228 | 3.33 | 0.7045 | 0.7035 | 0.7070 | ||
| 7561 | 2009.12.21 17:28 | delete | 3228 | 3.33 | 0.7045 | 0.7035 | 0.7070 | ||
| 7562 | 2009.12.21 17:28 | sell limit | 3229 | 3.33 | 0.7132 | 0.7142 | 0.7107 | ||
| 7563 | 2009.12.21 23:27 | delete | 3229 | 3.33 | 0.7132 | 0.7142 | 0.7107 | ||
| 7564 | 2009.12.21 23:27 | sell limit | 3230 | 3.33 | 0.7090 | 0.7100 | 0.7065 | ||
| 7565 | 2009.12.22 08:52 | delete | 3230 | 3.33 | 0.7090 | 0.7100 | 0.7065 | ||
| 7566 | 2009.12.22 08:52 | buy limit | 3231 | 3.33 | 0.7005 | 0.6995 | 0.7030 | ||
| 7567 | 2009.12.22 13:56 | delete | 3231 | 3.33 | 0.7005 | 0.6995 | 0.7030 | ||
| 7568 | 2009.12.22 13:56 | sell limit | 3232 | 3.33 | 0.7092 | 0.7102 | 0.7067 | ||
| 7569 | 2009.12.22 22:45 | delete | 3232 | 3.33 | 0.7092 | 0.7102 | 0.7067 | ||
| 7570 | 2009.12.22 22:45 | sell limit | 3233 | 3.33 | 0.7053 | 0.7063 | 0.7028 | ||
| 7571 | 2009.12.23 15:12 | delete | 3233 | 3.33 | 0.7053 | 0.7063 | 0.7028 | ||
| 7572 | 2009.12.23 15:12 | buy limit | 3234 | 3.33 | 0.6967 | 0.6957 | 0.6992 | ||
| 7573 | 2009.12.23 18:43 | delete | 3234 | 3.33 | 0.6967 | 0.6957 | 0.6992 | ||
| 7574 | 2009.12.23 18:43 | buy limit | 3235 | 3.33 | 0.7006 | 0.6996 | 0.7031 | ||
| 7575 | 2009.12.23 23:21 | delete | 3235 | 3.33 | 0.7006 | 0.6996 | 0.7031 | ||
| 7576 | 2009.12.23 23:21 | sell limit | 3236 | 3.33 | 0.7092 | 0.7102 | 0.7067 | ||
| 7577 | 2009.12.24 03:50 | delete | 3236 | 3.33 | 0.7092 | 0.7102 | 0.7067 | ||
| 7578 | 2009.12.24 03:51 | buy limit | 3237 | 3.33 | 0.7007 | 0.6997 | 0.7032 | ||
| 7579 | 2009.12.24 15:19 | delete | 3237 | 3.33 | 0.7007 | 0.6997 | 0.7032 | ||
| 7580 | 2009.12.24 15:19 | sell limit | 3238 | 3.33 | 0.7093 | 0.7103 | 0.7068 | ||
| 7581 | 2009.12.28 01:01 | delete | 3238 | 3.33 | 0.7093 | 0.7103 | 0.7068 | ||
| 7582 | 2009.12.28 01:01 | buy limit | 3239 | 3.33 | 0.7007 | 0.6997 | 0.7032 | ||
| 7583 | 2009.12.29 08:32 | delete | 3239 | 3.33 | 0.7007 | 0.6997 | 0.7032 | ||
| 7584 | 2009.12.29 08:32 | buy limit | 3240 | 3.33 | 0.7048 | 0.7038 | 0.7073 | ||
| 7585 | 2009.12.29 10:56 | delete | 3240 | 3.33 | 0.7048 | 0.7038 | 0.7073 | ||
| 7586 | 2009.12.29 10:56 | buy limit | 3241 | 3.33 | 0.7087 | 0.7077 | 0.7112 | ||
| 7587 | 2009.12.29 12:54 | delete | 3241 | 3.33 | 0.7087 | 0.7077 | 0.7112 | ||
| 7588 | 2009.12.29 12:54 | buy limit | 3242 | 3.33 | 0.7126 | 0.7116 | 0.7151 | ||
| 7589 | 2009.12.30 01:34 | delete | 3242 | 3.33 | 0.7126 | 0.7116 | 0.7151 | ||
| 7590 | 2009.12.30 01:34 | sell limit | 3243 | 3.33 | 0.7213 | 0.7223 | 0.7188 | ||
| 7591 | 2009.12.30 10:20 | delete | 3243 | 3.33 | 0.7213 | 0.7223 | 0.7188 | ||
| 7592 | 2009.12.30 10:20 | buy limit | 3244 | 3.33 | 0.7127 | 0.7117 | 0.7152 | ||
| 7593 | 2009.12.30 15:35 | delete | 3244 | 3.33 | 0.7127 | 0.7117 | 0.7152 | ||
| 7594 | 2009.12.30 15:35 | sell limit | 3245 | 3.33 | 0.7213 | 0.7223 | 0.7188 | ||
| 7595 | 2009.12.30 16:59 | delete | 3245 | 3.33 | 0.7213 | 0.7223 | 0.7188 | ||
| 7596 | 2009.12.30 16:59 | buy limit | 3246 | 3.33 | 0.7129 | 0.7119 | 0.7154 | ||
| 7597 | 2009.12.30 18:24 | delete | 3246 | 3.33 | 0.7129 | 0.7119 | 0.7154 | ||
| 7598 | 2009.12.30 18:24 | buy limit | 3247 | 3.33 | 0.7168 | 0.7158 | 0.7193 | ||
| 7599 | 2009.12.31 06:13 | delete | 3247 | 3.33 | 0.7168 | 0.7158 | 0.7193 | ||
| 7600 | 2009.12.31 06:13 | buy limit | 3248 | 3.33 | 0.7207 | 0.7197 | 0.7232 | ||
| 7601 | 2009.12.31 16:19 | delete | 3248 | 3.33 | 0.7207 | 0.7197 | 0.7232 | ||
| 7602 | 2009.12.31 16:19 | sell limit | 3249 | 3.33 | 0.7293 | 0.7303 | 0.7268 | ||
| 7603 | 2009.12.31 16:59 | delete | 3249 | 3.33 | 0.7293 | 0.7303 | 0.7268 | ||
| 7604 | 2009.12.31 16:59 | buy limit | 3250 | 3.33 | 0.7209 | 0.7199 | 0.7234 | ||
| 7605 | 2010.01.04 00:57 | delete | 3250 | 3.33 | 0.7209 | 0.7199 | 0.7234 | ||
| 7606 | 2010.01.04 00:57 | sell limit | 3251 | 3.33 | 0.7295 | 0.7305 | 0.7270 | ||
| 7607 | 2010.01.04 02:43 | delete | 3251 | 3.33 | 0.7295 | 0.7305 | 0.7270 | ||
| 7608 | 2010.01.04 02:43 | sell limit | 3252 | 3.33 | 0.7254 | 0.7264 | 0.7229 | ||
| 7609 | 2010.01.04 08:51 | delete | 3252 | 3.33 | 0.7254 | 0.7264 | 0.7229 | ||
| 7610 | 2010.01.04 08:51 | buy limit | 3253 | 3.33 | 0.7168 | 0.7158 | 0.7193 | ||
| 7611 | 2010.01.04 09:53 | delete | 3253 | 3.33 | 0.7168 | 0.7158 | 0.7193 | ||
| 7612 | 2010.01.04 09:53 | buy limit | 3254 | 3.33 | 0.7207 | 0.7197 | 0.7232 | ||
| 7613 | 2010.01.04 15:31 | delete | 3254 | 3.33 | 0.7207 | 0.7197 | 0.7232 | ||
| 7614 | 2010.01.04 15:31 | buy limit | 3255 | 3.33 | 0.7247 | 0.7237 | 0.7272 | ||
| 7615 | 2010.01.04 19:59 | delete | 3255 | 3.33 | 0.7247 | 0.7237 | 0.7272 | ||
| 7616 | 2010.01.04 19:59 | buy limit | 3256 | 3.33 | 0.7287 | 0.7277 | 0.7312 | ||
| 7617 | 2010.01.05 13:44 | delete | 3256 | 3.33 | 0.7287 | 0.7277 | 0.7312 | ||
| 7618 | 2010.01.05 13:44 | buy limit | 3257 | 3.33 | 0.7329 | 0.7319 | 0.7354 | ||
| 7619 | 2010.01.05 14:45 | delete | 3257 | 3.33 | 0.7329 | 0.7319 | 0.7354 | ||
| 7620 | 2010.01.05 14:45 | sell limit | 3258 | 3.33 | 0.7415 | 0.7425 | 0.7390 | ||
| 7621 | 2010.01.05 20:16 | delete | 3258 | 3.33 | 0.7415 | 0.7425 | 0.7390 | ||
| 7622 | 2010.01.05 20:16 | sell limit | 3259 | 3.33 | 0.7376 | 0.7386 | 0.7351 | ||
| 7623 | 2010.01.05 21:26 | delete | 3259 | 3.33 | 0.7376 | 0.7386 | 0.7351 | ||
| 7624 | 2010.01.05 21:26 | buy limit | 3260 | 3.33 | 0.7292 | 0.7282 | 0.7317 | ||
| 7625 | 2010.01.06 01:43 | delete | 3260 | 3.33 | 0.7292 | 0.7282 | 0.7317 | ||
| 7626 | 2010.01.06 01:43 | sell limit | 3261 | 3.33 | 0.7378 | 0.7388 | 0.7353 | ||
| 7627 | 2010.01.06 17:11 | delete | 3261 | 3.33 | 0.7378 | 0.7388 | 0.7353 | ||
| 7628 | 2010.01.06 17:11 | buy limit | 3262 | 3.33 | 0.7292 | 0.7282 | 0.7317 | ||
| 7629 | 2010.01.07 01:14 | delete | 3262 | 3.33 | 0.7292 | 0.7282 | 0.7317 | ||
| 7630 | 2010.01.07 01:14 | buy limit | 3263 | 3.33 | 0.7333 | 0.7323 | 0.7358 | ||
| 7631 | 2010.01.07 07:50 | delete | 3263 | 3.33 | 0.7333 | 0.7323 | 0.7358 | ||
| 7632 | 2010.01.07 07:50 | sell limit | 3264 | 3.33 | 0.7417 | 0.7427 | 0.7392 | ||
| 7633 | 2010.01.07 08:04 | buy stop | 3265 | 3.33 | 0.7372 | 0.7212 | 0.7402 | ||
| 7634 | 2010.01.07 08:25 | buy | 3265 | 3.33 | 0.7372 | 0.7212 | 0.7402 | ||
| 7635 | 2010.01.07 08:25 | delete | 3264 | 3.33 | 0.7417 | 0.7427 | 0.7392 | ||
| 7636 | 2010.01.07 11:14 | buy stop | 3266 | 2.00 | 0.7351 | 0.7191 | 0.7386 | ||
| 7637 | 2010.01.07 11:15 | buy stop | 3267 | 2.10 | 0.7350 | 0.7190 | 0.7385 | ||
| 7638 | 2010.01.07 11:15 | delete | 3266 | 2.00 | 0.7351 | 0.7191 | 0.7386 | ||
| 7639 | 2010.01.07 11:43 | buy stop | 3268 | 2.48 | 0.7346 | 0.7186 | 0.7381 | ||
| 7640 | 2010.01.07 11:43 | delete | 3267 | 2.10 | 0.7350 | 0.7190 | 0.7385 | ||
| 7641 | 2010.01.07 11:48 | buy stop | 3269 | 3.05 | 0.7340 | 0.7180 | 0.7375 | ||
| 7642 | 2010.01.07 11:48 | delete | 3268 | 2.48 | 0.7346 | 0.7186 | 0.7381 | ||
| 7643 | 2010.01.07 11:50 | buy stop | 3270 | 3.14 | 0.7339 | 0.7179 | 0.7374 | ||
| 7644 | 2010.01.07 11:50 | delete | 3269 | 3.05 | 0.7340 | 0.7180 | 0.7375 | ||
| 7645 | 2010.01.07 12:48 | buy stop | 3271 | 3.34 | 0.7337 | 0.7177 | 0.7372 | ||
| 7646 | 2010.01.07 12:48 | delete | 3270 | 3.14 | 0.7339 | 0.7179 | 0.7374 | ||
| 7647 | 2010.01.07 13:06 | buy stop | 3272 | 3.53 | 0.7335 | 0.7175 | 0.7370 | ||
| 7648 | 2010.01.07 13:06 | delete | 3271 | 3.34 | 0.7337 | 0.7177 | 0.7372 | ||
| 7649 | 2010.01.07 13:39 | buy | 3272 | 3.53 | 0.7335 | 0.7175 | 0.7370 | ||
| 7650 | 2010.01.07 13:39 | modify | 3265 | 3.33 | 0.7372 | 0.7175 | 0.7370 | ||
| 7651 | 2010.01.08 06:50 | buy stop | 3273 | 6.27 | 0.7320 | 0.6653 | 0.7355 | ||
| 7652 | 2010.01.08 06:54 | buy stop | 3274 | 7.05 | 0.7316 | 0.6688 | 0.7351 | ||
| 7653 | 2010.01.08 06:54 | delete | 3273 | 6.27 | 0.7320 | 0.6653 | 0.7355 | ||
| 7654 | 2010.01.08 06:59 | buy stop | 3275 | 7.64 | 0.7313 | 0.6712 | 0.7348 | ||
| 7655 | 2010.01.08 06:59 | delete | 3274 | 7.05 | 0.7316 | 0.6688 | 0.7351 | ||
| 7656 | 2010.01.08 07:07 | buy stop | 3276 | 7.83 | 0.7312 | 0.6720 | 0.7347 | ||
| 7657 | 2010.01.08 07:07 | delete | 3275 | 7.64 | 0.7313 | 0.6712 | 0.7348 | ||
| 7658 | 2010.01.08 07:29 | buy | 3276 | 7.83 | 0.7312 | 0.6720 | 0.7347 | ||
| 7659 | 2010.01.08 07:29 | modify | 3265 | 3.33 | 0.7372 | 0.6720 | 0.7347 | ||
| 7660 | 2010.01.08 07:29 | modify | 3272 | 3.53 | 0.7335 | 0.6720 | 0.7347 | ||
| 7661 | 2010.01.08 14:45 | t/p | 3265 | 3.33 | 0.7347 | 0.6720 | 0.7347 | -823.41 | 588236.94 |
| 7662 | 2010.01.08 14:45 | t/p | 3272 | 3.53 | 0.7347 | 0.6720 | 0.7347 | 433.24 | 588670.18 |
| 7663 | 2010.01.08 14:45 | t/p | 3276 | 7.83 | 0.7347 | 0.6720 | 0.7347 | 2740.50 | 591410.68 |
| 7664 | 2010.01.08 14:45 | buy limit | 3277 | 3.33 | 0.7291 | 0.7281 | 0.7316 | ||
| 7665 | 2010.01.08 16:11 | delete | 3277 | 3.33 | 0.7291 | 0.7281 | 0.7316 | ||
| 7666 | 2010.01.08 16:11 | sell limit | 3278 | 3.33 | 0.7375 | 0.7385 | 0.7350 | ||
| 7667 | 2010.01.08 18:11 | delete | 3278 | 3.33 | 0.7375 | 0.7385 | 0.7350 | ||
| 7668 | 2010.01.08 18:11 | buy limit | 3279 | 3.33 | 0.7291 | 0.7281 | 0.7316 | ||
| 7669 | 2010.01.11 00:00 | delete | 3279 | 3.33 | 0.7291 | 0.7281 | 0.7316 | ||
| 7670 | 2010.01.11 00:01 | buy limit | 3280 | 3.33 | 0.7333 | 0.7323 | 0.7358 | ||
| 7671 | 2010.01.11 19:53 | delete | 3280 | 3.33 | 0.7333 | 0.7323 | 0.7358 | ||
| 7672 | 2010.01.11 19:53 | buy limit | 3281 | 3.33 | 0.7372 | 0.7362 | 0.7397 | ||
| 7673 | 2010.01.12 01:34 | delete | 3281 | 3.33 | 0.7372 | 0.7362 | 0.7397 | ||
| 7674 | 2010.01.12 01:34 | sell limit | 3282 | 3.33 | 0.7456 | 0.7466 | 0.7431 | ||
| 7675 | 2010.01.12 07:35 | delete | 3282 | 3.33 | 0.7456 | 0.7466 | 0.7431 | ||
| 7676 | 2010.01.12 07:35 | buy limit | 3283 | 3.33 | 0.7370 | 0.7360 | 0.7395 | ||
| 7677 | 2010.01.12 10:27 | delete | 3283 | 3.33 | 0.7370 | 0.7360 | 0.7395 | ||
| 7678 | 2010.01.12 10:27 | sell limit | 3284 | 3.33 | 0.7456 | 0.7466 | 0.7431 | ||
| 7679 | 2010.01.14 08:16 | delete | 3284 | 3.33 | 0.7456 | 0.7466 | 0.7431 | ||
| 7680 | 2010.01.14 08:16 | buy limit | 3285 | 3.33 | 0.7370 | 0.7360 | 0.7395 | ||
| 7681 | 2010.01.15 02:04 | delete | 3285 | 3.33 | 0.7370 | 0.7360 | 0.7395 | ||
| 7682 | 2010.01.15 02:04 | sell limit | 3286 | 3.33 | 0.7454 | 0.7464 | 0.7429 | ||
| 7683 | 2010.01.18 00:01 | delete | 3286 | 3.33 | 0.7454 | 0.7464 | 0.7429 | ||
| 7684 | 2010.01.18 00:01 | sell limit | 3287 | 3.33 | 0.7407 | 0.7417 | 0.7382 | ||
| 7685 | 2010.01.18 09:06 | delete | 3287 | 3.33 | 0.7407 | 0.7417 | 0.7382 | ||
| 7686 | 2010.01.18 09:06 | buy limit | 3288 | 3.33 | 0.7321 | 0.7311 | 0.7346 | ||
| 7687 | 2010.01.19 13:20 | delete | 3288 | 3.33 | 0.7321 | 0.7311 | 0.7346 | ||
| 7688 | 2010.01.19 13:20 | sell limit | 3289 | 3.33 | 0.7407 | 0.7417 | 0.7382 | ||
| 7689 | 2010.01.19 16:16 | delete | 3289 | 3.33 | 0.7407 | 0.7417 | 0.7382 | ||
| 7690 | 2010.01.19 16:16 | buy limit | 3290 | 3.33 | 0.7321 | 0.7311 | 0.7346 | ||
| 7691 | 2010.01.19 23:09 | delete | 3290 | 3.33 | 0.7321 | 0.7311 | 0.7346 | ||
| 7692 | 2010.01.19 23:10 | sell limit | 3291 | 3.33 | 0.7407 | 0.7417 | 0.7382 | ||
| 7693 | 2010.01.20 00:06 | buy stop | 3292 | 3.33 | 0.7340 | 0.7180 | 0.7370 | ||
| 7694 | 2010.01.20 00:30 | buy | 3292 | 3.33 | 0.7340 | 0.7180 | 0.7370 | ||
| 7695 | 2010.01.20 00:30 | delete | 3291 | 3.33 | 0.7407 | 0.7417 | 0.7382 | ||
| 7696 | 2010.01.20 02:18 | buy stop | 3293 | 1.53 | 0.7324 | 0.7164 | 0.7359 | ||
| 7697 | 2010.01.20 02:31 | buy stop | 3294 | 1.62 | 0.7323 | 0.7163 | 0.7358 | ||
| 7698 | 2010.01.20 02:31 | delete | 3293 | 1.53 | 0.7324 | 0.7164 | 0.7359 | ||
| 7699 | 2010.01.20 02:33 | buy | 3294 | 1.62 | 0.7323 | 0.7163 | 0.7358 | ||
| 7700 | 2010.01.20 02:33 | modify | 3292 | 3.33 | 0.7340 | 0.7163 | 0.7358 | ||
| 7701 | 2010.01.20 03:02 | buy stop | 3295 | 7.15 | 0.7296 | 0.6569 | 0.7331 | ||
| 7702 | 2010.01.20 03:10 | buy | 3295 | 7.15 | 0.7296 | 0.6569 | 0.7331 | ||
| 7703 | 2010.01.20 03:10 | modify | 3292 | 3.33 | 0.7340 | 0.6569 | 0.7331 | ||
| 7704 | 2010.01.20 03:10 | modify | 3294 | 1.62 | 0.7323 | 0.6569 | 0.7331 | ||
| 7705 | 2010.01.20 08:31 | buy stop | 3296 | 8.52 | 0.7281 | 0.6863 | 0.7316 | ||
| 7706 | 2010.01.20 08:34 | buy stop | 3297 | 8.59 | 0.7281 | 0.6865 | 0.7316 | ||
| 7707 | 2010.01.20 08:34 | delete | 3296 | 8.52 | 0.7281 | 0.6863 | 0.7316 | ||
| 7708 | 2010.01.20 08:39 | buy stop | 3298 | 8.86 | 0.7280 | 0.6870 | 0.7315 | ||
| 7709 | 2010.01.20 08:39 | delete | 3297 | 8.59 | 0.7281 | 0.6865 | 0.7316 | ||
| 7710 | 2010.01.20 08:40 | buy stop | 3299 | 9.21 | 0.7279 | 0.6876 | 0.7314 | ||
| 7711 | 2010.01.20 08:40 | delete | 3298 | 8.86 | 0.7280 | 0.6870 | 0.7315 | ||
| 7712 | 2010.01.20 09:02 | buy stop | 3300 | 10.25 | 0.7276 | 0.6894 | 0.7311 | ||
| 7713 | 2010.01.20 09:02 | delete | 3299 | 9.21 | 0.7279 | 0.6876 | 0.7314 | ||
| 7714 | 2010.01.20 09:03 | buy stop | 3301 | 11.97 | 0.7271 | 0.6918 | 0.7306 | ||
| 7715 | 2010.01.20 09:03 | delete | 3300 | 10.25 | 0.7276 | 0.6894 | 0.7311 | ||
| 7716 | 2010.01.20 09:37 | buy | 3301 | 11.97 | 0.7271 | 0.6918 | 0.7306 | ||
| 7717 | 2010.01.20 09:37 | modify | 3292 | 3.33 | 0.7340 | 0.6918 | 0.7306 | ||
| 7718 | 2010.01.20 09:37 | modify | 3294 | 1.62 | 0.7323 | 0.6918 | 0.7306 | ||
| 7719 | 2010.01.20 09:37 | modify | 3295 | 7.15 | 0.7296 | 0.6918 | 0.7306 | ||
| 7720 | 2010.01.20 11:00 | buy stop | 3302 | 17.78 | 0.7250 | 0.7060 | 0.7285 | ||
| 7721 | 2010.01.20 11:03 | buy stop | 3303 | 19.15 | 0.7248 | 0.7065 | 0.7283 | ||
| 7722 | 2010.01.20 11:03 | delete | 3302 | 17.78 | 0.7250 | 0.7060 | 0.7285 | ||
| 7723 | 2010.01.20 11:04 | buy stop | 3304 | 20.53 | 0.7246 | 0.7069 | 0.7281 | ||
| 7724 | 2010.01.20 11:04 | delete | 3303 | 19.15 | 0.7248 | 0.7065 | 0.7283 | ||
| 7725 | 2010.01.20 11:05 | buy stop | 3305 | 23.97 | 0.7241 | 0.7080 | 0.7276 | ||
| 7726 | 2010.01.20 11:05 | delete | 3304 | 20.53 | 0.7246 | 0.7069 | 0.7281 | ||
| 7727 | 2010.01.20 11:07 | buy stop | 3306 | 25.34 | 0.7239 | 0.7083 | 0.7274 | ||
| 7728 | 2010.01.20 11:07 | delete | 3305 | 23.97 | 0.7241 | 0.7080 | 0.7276 | ||
| 7729 | 2010.01.20 11:32 | buy stop | 3307 | 31.99 | 0.7224 | 0.7093 | 0.7262 | ||
| 7730 | 2010.01.20 11:32 | delete | 3306 | 25.34 | 0.7239 | 0.7083 | 0.7274 | ||
| 7731 | 2010.01.20 11:33 | buy stop | 3308 | 33.89 | 0.7221 | 0.7096 | 0.7259 | ||
| 7732 | 2010.01.20 11:33 | delete | 3307 | 31.99 | 0.7224 | 0.7093 | 0.7262 | ||
| 7733 | 2010.01.20 11:44 | buy | 3308 | 33.89 | 0.7221 | 0.7096 | 0.7259 | ||
| 7734 | 2010.01.20 11:44 | modify | 3292 | 3.33 | 0.7340 | 0.7096 | 0.7259 | ||
| 7735 | 2010.01.20 11:44 | modify | 3294 | 1.62 | 0.7323 | 0.7096 | 0.7259 | ||
| 7736 | 2010.01.20 11:44 | modify | 3295 | 7.15 | 0.7296 | 0.7096 | 0.7259 | ||
| 7737 | 2010.01.20 11:44 | modify | 3301 | 11.97 | 0.7271 | 0.7096 | 0.7259 | ||
| 7738 | 2010.01.21 10:27 | buy stop | 3309 | 19.39 | 0.7200 | 0.7122 | 0.7248 | ||
| 7739 | 2010.01.21 10:29 | buy stop | 3310 | 26.64 | 0.7194 | 0.7127 | 0.7242 | ||
| 7740 | 2010.01.21 10:29 | delete | 3309 | 19.39 | 0.7200 | 0.7122 | 0.7248 | ||
| 7741 | 2010.01.21 10:30 | buy stop | 3311 | 29.05 | 0.7192 | 0.7128 | 0.7240 | ||
| 7742 | 2010.01.21 10:30 | delete | 3310 | 26.64 | 0.7194 | 0.7127 | 0.7242 | ||
| 7743 | 2010.01.21 10:44 | buy stop | 3312 | 33.88 | 0.7188 | 0.7130 | 0.7236 | ||
| 7744 | 2010.01.21 10:44 | delete | 3311 | 29.05 | 0.7192 | 0.7128 | 0.7240 | ||
| 7745 | 2010.01.21 11:15 | buy stop | 3313 | 29.78 | 0.7191 | 0.7128 | 0.7239 | ||
| 7746 | 2010.01.21 11:15 | delete | 3312 | 33.88 | 0.7188 | 0.7130 | 0.7236 | ||
| 7747 | 2010.01.21 11:44 | buy stop | 3314 | 30.26 | 0.7191 | 0.7129 | 0.7239 | ||
| 7748 | 2010.01.21 11:44 | delete | 3313 | 29.78 | 0.7191 | 0.7128 | 0.7239 | ||
| 7749 | 2010.01.21 11:47 | buy stop | 3315 | 39.92 | 0.7183 | 0.7131 | 0.7231 | ||
| 7750 | 2010.01.21 11:47 | delete | 3314 | 30.26 | 0.7191 | 0.7129 | 0.7239 | ||
| 7751 | 2010.01.21 11:51 | buy stop | 3316 | 42.33 | 0.7181 | 0.7132 | 0.7229 | ||
| 7752 | 2010.01.21 11:51 | delete | 3315 | 39.92 | 0.7183 | 0.7131 | 0.7231 | ||
| 7753 | 2010.01.21 11:54 | buy stop | 3317 | 55.62 | 0.7170 | 0.7132 | 0.7218 | ||
| 7754 | 2010.01.21 11:54 | delete | 3316 | 42.33 | 0.7181 | 0.7132 | 0.7229 | ||
| 7755 | 2010.01.21 12:08 | buy | 3317 | 55.62 | 0.7170 | 0.7132 | 0.7218 | ||
| 7756 | 2010.01.21 12:08 | modify | 3292 | 3.33 | 0.7340 | 0.7132 | 0.7218 | ||
| 7757 | 2010.01.21 12:08 | modify | 3294 | 1.62 | 0.7323 | 0.7132 | 0.7218 | ||
| 7758 | 2010.01.21 12:08 | modify | 3295 | 7.15 | 0.7296 | 0.7132 | 0.7218 | ||
| 7759 | 2010.01.21 12:08 | modify | 3301 | 11.97 | 0.7271 | 0.7132 | 0.7218 | ||
| 7760 | 2010.01.21 12:08 | modify | 3308 | 33.89 | 0.7221 | 0.7132 | 0.7218 | ||
| 7761 | 2010.01.21 15:40 | t/p | 3292 | 3.33 | 0.7218 | 0.7132 | 0.7218 | -4035.33 | 587375.35 |
| 7762 | 2010.01.21 15:40 | t/p | 3294 | 1.62 | 0.7218 | 0.7132 | 0.7218 | -1687.73 | 585687.62 |
| 7763 | 2010.01.21 15:40 | t/p | 3295 | 7.15 | 0.7218 | 0.7132 | 0.7218 | -5518.44 | 580169.18 |
| 7764 | 2010.01.21 15:40 | t/p | 3301 | 11.97 | 0.7218 | 0.7132 | 0.7218 | -6246.07 | 573923.11 |
| 7765 | 2010.01.21 15:40 | t/p | 3308 | 33.89 | 0.7218 | 0.7132 | 0.7218 | -739.14 | 573183.97 |
| 7766 | 2010.01.21 15:40 | t/p | 3317 | 55.62 | 0.7218 | 0.7132 | 0.7218 | 26697.60 | 599881.57 |
| 7767 | 2010.01.21 15:40 | buy limit | 3318 | 3.33 | 0.7162 | 0.7152 | 0.7187 | ||
| 7768 | 2010.01.21 15:44 | sell stop | 3319 | 3.33 | 0.7206 | 0.7366 | 0.7176 | ||
| 7769 | 2010.01.21 16:08 | sell stop | 3320 | 3.33 | 0.7207 | 0.7367 | 0.7177 | ||
| 7770 | 2010.01.21 16:08 | delete | 3319 | 3.33 | 0.7206 | 0.7366 | 0.7176 | ||
| 7771 | 2010.01.21 16:16 | sell | 3320 | 3.33 | 0.7207 | 0.7367 | 0.7177 | ||
| 7772 | 2010.01.21 16:16 | delete | 3318 | 3.33 | 0.7162 | 0.7152 | 0.7187 | ||
| 7773 | 2010.01.21 16:34 | t/p | 3320 | 3.33 | 0.7177 | 0.7367 | 0.7177 | 999.00 | 600880.57 |
| 7774 | 2010.01.21 16:34 | sell limit | 3321 | 3.33 | 0.7233 | 0.7243 | 0.7208 | ||
| 7775 | 2010.01.21 17:33 | delete | 3321 | 3.33 | 0.7233 | 0.7243 | 0.7208 | ||
| 7776 | 2010.01.21 17:33 | sell limit | 3322 | 3.33 | 0.7194 | 0.7204 | 0.7169 | ||
| 7777 | 2010.01.21 17:43 | buy stop | 3323 | 3.33 | 0.7147 | 0.6987 | 0.7177 | ||
| 7778 | 2010.01.21 17:44 | buy stop | 3324 | 3.33 | 0.7145 | 0.6985 | 0.7175 | ||
| 7779 | 2010.01.21 17:44 | delete | 3323 | 3.33 | 0.7147 | 0.6987 | 0.7177 | ||
| 7780 | 2010.01.21 17:46 | buy stop | 3325 | 3.33 | 0.7144 | 0.6984 | 0.7174 | ||
| 7781 | 2010.01.21 17:46 | delete | 3324 | 3.33 | 0.7145 | 0.6985 | 0.7175 | ||
| 7782 | 2010.01.21 17:49 | buy | 3325 | 3.33 | 0.7144 | 0.6984 | 0.7174 | ||
| 7783 | 2010.01.21 17:49 | delete | 3322 | 3.33 | 0.7194 | 0.7204 | 0.7169 | ||
| 7784 | 2010.01.21 22:14 | buy stop | 3326 | 1.43 | 0.7129 | 0.6969 | 0.7164 | ||
| 7785 | 2010.01.21 22:21 | buy stop | 3327 | 2.19 | 0.7121 | 0.6961 | 0.7156 | ||
| 7786 | 2010.01.21 22:21 | delete | 3326 | 1.43 | 0.7129 | 0.6969 | 0.7164 | ||
| 7787 | 2010.01.21 22:51 | buy stop | 3328 | 2.29 | 0.7120 | 0.6960 | 0.7155 | ||
| 7788 | 2010.01.21 22:51 | delete | 3327 | 2.19 | 0.7121 | 0.6961 | 0.7156 | ||
| 7789 | 2010.01.21 22:53 | buy stop | 3329 | 2.76 | 0.7115 | 0.6955 | 0.7150 | ||
| 7790 | 2010.01.21 22:53 | delete | 3328 | 2.29 | 0.7120 | 0.6960 | 0.7155 | ||
| 7791 | 2010.01.21 23:53 | buy | 3329 | 2.76 | 0.7115 | 0.6955 | 0.7150 | ||
| 7792 | 2010.01.21 23:53 | modify | 3325 | 3.33 | 0.7144 | 0.6955 | 0.7150 | ||
| 7793 | 2010.01.22 07:30 | t/p | 3325 | 3.33 | 0.7150 | 0.6955 | 0.7150 | 208.89 | 601089.46 |
| 7794 | 2010.01.22 07:30 | t/p | 3329 | 2.76 | 0.7150 | 0.6955 | 0.7150 | 973.53 | 602063.00 |
| 7795 | 2010.01.22 07:30 | buy limit | 3330 | 3.33 | 0.7094 | 0.7084 | 0.7119 | ||
| 7796 | 2010.01.22 07:34 | sell stop | 3331 | 3.33 | 0.7149 | 0.7309 | 0.7119 | ||
| 7797 | 2010.01.22 07:53 | sell | 3331 | 3.33 | 0.7149 | 0.7309 | 0.7119 | ||
| 7798 | 2010.01.22 07:53 | delete | 3330 | 3.33 | 0.7094 | 0.7084 | 0.7119 | ||
| 7799 | 2010.01.22 12:45 | t/p | 3331 | 3.33 | 0.7119 | 0.7309 | 0.7119 | 999.00 | 603062.00 |
| 7800 | 2010.01.22 12:45 | sell limit | 3332 | 3.33 | 0.7175 | 0.7185 | 0.7150 | ||
| 7801 | 2010.01.22 18:35 | delete | 3332 | 3.33 | 0.7175 | 0.7185 | 0.7150 | ||
| 7802 | 2010.01.22 18:35 | buy limit | 3333 | 3.33 | 0.7089 | 0.7079 | 0.7114 | ||
| 7803 | 2010.01.22 20:41 | delete | 3333 | 3.33 | 0.7089 | 0.7079 | 0.7114 | ||
| 7804 | 2010.01.22 20:41 | sell limit | 3334 | 3.33 | 0.7173 | 0.7183 | 0.7148 | ||
| 7805 | 2010.01.25 01:57 | delete | 3334 | 3.33 | 0.7173 | 0.7183 | 0.7148 | ||
| 7806 | 2010.01.25 01:58 | buy limit | 3335 | 3.33 | 0.7087 | 0.7077 | 0.7112 | ||
| 7807 | 2010.01.25 09:16 | delete | 3335 | 3.33 | 0.7087 | 0.7077 | 0.7112 | ||
| 7808 | 2010.01.25 09:17 | sell limit | 3336 | 3.33 | 0.7173 | 0.7183 | 0.7148 | ||
| 7809 | 2010.01.25 11:38 | delete | 3336 | 3.33 | 0.7173 | 0.7183 | 0.7148 | ||
| 7810 | 2010.01.25 11:38 | buy limit | 3337 | 3.33 | 0.7087 | 0.7077 | 0.7112 | ||
| 7811 | 2010.01.26 05:01 | delete | 3337 | 3.33 | 0.7087 | 0.7077 | 0.7112 | ||
| 7812 | 2010.01.26 05:01 | sell limit | 3338 | 3.33 | 0.7173 | 0.7183 | 0.7148 | ||
| 7813 | 2010.01.26 05:59 | buy stop | 3339 | 3.33 | 0.7108 | 0.6948 | 0.7138 | ||
| 7814 | 2010.01.26 06:01 | buy | 3339 | 3.33 | 0.7108 | 0.6948 | 0.7138 | ||
| 7815 | 2010.01.26 06:01 | delete | 3338 | 3.33 | 0.7173 | 0.7183 | 0.7148 | ||
| 7816 | 2010.01.26 07:35 | buy stop | 3340 | 1.62 | 0.7091 | 0.6931 | 0.7126 | ||
| 7817 | 2010.01.26 07:36 | buy stop | 3341 | 1.81 | 0.7089 | 0.6929 | 0.7124 | ||
| 7818 | 2010.01.26 07:36 | delete | 3340 | 1.62 | 0.7091 | 0.6931 | 0.7126 | ||
| 7819 | 2010.01.26 07:46 | buy stop | 3342 | 1.96 | 0.7088 | 0.6928 | 0.7123 | ||
| 7820 | 2010.01.26 07:46 | delete | 3341 | 1.81 | 0.7089 | 0.6929 | 0.7124 | ||
| 7821 | 2010.01.26 07:54 | buy | 3342 | 1.96 | 0.7088 | 0.6928 | 0.7123 | ||
| 7822 | 2010.01.26 07:54 | modify | 3339 | 3.33 | 0.7108 | 0.6928 | 0.7123 | ||
| 7823 | 2010.01.26 12:27 | buy stop | 3343 | 5.85 | 0.7071 | 0.6278 | 0.7106 | ||
| 7824 | 2010.01.26 12:42 | buy | 3343 | 5.85 | 0.7071 | 0.6278 | 0.7106 | ||
| 7825 | 2010.01.26 12:42 | modify | 3339 | 3.33 | 0.7108 | 0.6278 | 0.7106 | ||
| 7826 | 2010.01.26 12:42 | modify | 3342 | 1.96 | 0.7088 | 0.6278 | 0.7106 | ||
| 7827 | 2010.01.26 15:34 | buy stop | 3344 | 9.37 | 0.7052 | 0.6632 | 0.7087 | ||
| 7828 | 2010.01.26 15:34 | buy stop | 3345 | 12.56 | 0.7042 | 0.6683 | 0.7077 | ||
| 7829 | 2010.01.26 15:34 | delete | 3344 | 9.37 | 0.7052 | 0.6632 | 0.7087 | ||
| 7830 | 2010.01.26 15:36 | buy | 3345 | 12.56 | 0.7042 | 0.6683 | 0.7077 | ||
| 7831 | 2010.01.26 15:36 | modify | 3339 | 3.33 | 0.7108 | 0.6683 | 0.7077 | ||
| 7832 | 2010.01.26 15:36 | modify | 3342 | 1.96 | 0.7088 | 0.6683 | 0.7077 | ||
| 7833 | 2010.01.26 15:36 | modify | 3343 | 5.85 | 0.7071 | 0.6683 | 0.7077 | ||
| 7834 | 2010.01.26 17:24 | t/p | 3339 | 3.33 | 0.7077 | 0.6683 | 0.7077 | -1032.30 | 602029.70 |
| 7835 | 2010.01.26 17:24 | t/p | 3342 | 1.96 | 0.7077 | 0.6683 | 0.7077 | -215.60 | 601814.10 |
| 7836 | 2010.01.26 17:24 | t/p | 3343 | 5.85 | 0.7077 | 0.6683 | 0.7077 | 351.00 | 602165.10 |
| 7837 | 2010.01.26 17:24 | t/p | 3345 | 12.56 | 0.7077 | 0.6683 | 0.7077 | 4396.00 | 606561.10 |
| 7838 | 2010.01.26 17:24 | buy limit | 3346 | 3.33 | 0.7021 | 0.7011 | 0.7046 | ||
| 7839 | 2010.01.27 08:11 | delete | 3346 | 3.33 | 0.7021 | 0.7011 | 0.7046 | ||
| 7840 | 2010.01.27 08:11 | sell limit | 3347 | 3.33 | 0.7107 | 0.7117 | 0.7082 | ||
| 7841 | 2010.01.27 11:12 | delete | 3347 | 3.33 | 0.7107 | 0.7117 | 0.7082 | ||
| 7842 | 2010.01.27 11:12 | buy limit | 3348 | 3.33 | 0.7021 | 0.7011 | 0.7046 | ||
| 7843 | 2010.01.27 18:56 | delete | 3348 | 3.33 | 0.7021 | 0.7011 | 0.7046 | ||
| 7844 | 2010.01.27 18:56 | sell limit | 3349 | 3.33 | 0.7107 | 0.7117 | 0.7082 | ||
| 7845 | 2010.01.27 23:44 | delete | 3349 | 3.33 | 0.7107 | 0.7117 | 0.7082 | ||
| 7846 | 2010.01.27 23:44 | buy limit | 3350 | 3.33 | 0.7021 | 0.7011 | 0.7046 | ||
| 7847 | 2010.01.28 01:52 | delete | 3350 | 3.33 | 0.7021 | 0.7011 | 0.7046 | ||
| 7848 | 2010.01.28 01:52 | sell limit | 3351 | 3.33 | 0.7107 | 0.7117 | 0.7082 | ||
| 7849 | 2010.01.28 04:07 | delete | 3351 | 3.33 | 0.7107 | 0.7117 | 0.7082 | ||
| 7850 | 2010.01.28 04:07 | buy limit | 3352 | 3.33 | 0.7021 | 0.7011 | 0.7046 | ||
| 7851 | 2010.01.28 08:57 | delete | 3352 | 3.33 | 0.7021 | 0.7011 | 0.7046 | ||
| 7852 | 2010.01.28 08:57 | buy limit | 3353 | 3.33 | 0.7062 | 0.7052 | 0.7087 | ||
| 7853 | 2010.01.28 15:55 | delete | 3353 | 3.33 | 0.7062 | 0.7052 | 0.7087 | ||
| 7854 | 2010.01.28 15:55 | sell limit | 3354 | 3.33 | 0.7149 | 0.7159 | 0.7124 | ||
| 7855 | 2010.01.28 17:37 | delete | 3354 | 3.33 | 0.7149 | 0.7159 | 0.7124 | ||
| 7856 | 2010.01.28 17:37 | sell limit | 3355 | 3.33 | 0.7110 | 0.7120 | 0.7085 | ||
| 7857 | 2010.01.29 09:53 | delete | 3355 | 3.33 | 0.7110 | 0.7120 | 0.7085 | ||
| 7858 | 2010.01.29 09:53 | buy limit | 3356 | 3.33 | 0.7026 | 0.7016 | 0.7051 | ||
| 7859 | 2010.01.29 15:05 | delete | 3356 | 3.33 | 0.7026 | 0.7016 | 0.7051 | ||
| 7860 | 2010.01.29 15:05 | sell limit | 3357 | 3.33 | 0.7110 | 0.7120 | 0.7085 | ||
| 7861 | 2010.01.29 22:04 | delete | 3357 | 3.33 | 0.7110 | 0.7120 | 0.7085 | ||
| 7862 | 2010.01.29 22:04 | sell limit | 3358 | 3.33 | 0.7071 | 0.7081 | 0.7046 | ||
| 7863 | 2010.02.01 01:25 | delete | 3358 | 3.33 | 0.7071 | 0.7081 | 0.7046 | ||
| 7864 | 2010.02.01 01:25 | buy limit | 3359 | 3.33 | 0.6985 | 0.6975 | 0.7010 | ||
| 7865 | 2010.02.01 02:49 | delete | 3359 | 3.33 | 0.6985 | 0.6975 | 0.7010 | ||
| 7866 | 2010.02.01 02:49 | sell limit | 3360 | 3.33 | 0.7072 | 0.7082 | 0.7047 | ||
| 7867 | 2010.02.01 15:49 | delete | 3360 | 3.33 | 0.7072 | 0.7082 | 0.7047 | ||
| 7868 | 2010.02.01 15:49 | buy limit | 3361 | 3.33 | 0.6986 | 0.6976 | 0.7011 | ||
| 7869 | 2010.02.01 18:52 | delete | 3361 | 3.33 | 0.6986 | 0.6976 | 0.7011 | ||
| 7870 | 2010.02.01 18:52 | buy limit | 3362 | 3.33 | 0.7025 | 0.7015 | 0.7050 | ||
| 7871 | 2010.02.02 04:32 | delete | 3362 | 3.33 | 0.7025 | 0.7015 | 0.7050 | ||
| 7872 | 2010.02.02 04:32 | sell limit | 3363 | 3.33 | 0.7112 | 0.7122 | 0.7087 | ||
| 7873 | 2010.02.02 12:35 | delete | 3363 | 3.33 | 0.7112 | 0.7122 | 0.7087 | ||
| 7874 | 2010.02.02 12:35 | buy limit | 3364 | 3.33 | 0.7026 | 0.7016 | 0.7051 | ||
| 7875 | 2010.02.02 18:26 | delete | 3364 | 3.33 | 0.7026 | 0.7016 | 0.7051 | ||
| 7876 | 2010.02.02 18:26 | buy limit | 3365 | 3.33 | 0.7065 | 0.7055 | 0.7090 | ||
| 7877 | 2010.02.03 03:20 | delete | 3365 | 3.33 | 0.7065 | 0.7055 | 0.7090 | ||
| 7878 | 2010.02.03 03:20 | sell limit | 3366 | 3.33 | 0.7152 | 0.7162 | 0.7127 | ||
| 7879 | 2010.02.03 07:39 | delete | 3366 | 3.33 | 0.7152 | 0.7162 | 0.7127 | ||
| 7880 | 2010.02.03 07:39 | buy limit | 3367 | 3.33 | 0.7065 | 0.7055 | 0.7090 | ||
| 7881 | 2010.02.03 14:55 | delete | 3367 | 3.33 | 0.7065 | 0.7055 | 0.7090 | ||
| 7882 | 2010.02.03 14:55 | sell limit | 3368 | 3.33 | 0.7152 | 0.7162 | 0.7127 | ||
| 7883 | 2010.02.03 22:46 | delete | 3368 | 3.33 | 0.7152 | 0.7162 | 0.7127 | ||
| 7884 | 2010.02.03 22:46 | sell limit | 3369 | 3.33 | 0.7073 | 0.7083 | 0.7048 | ||
| 7885 | 2010.02.03 22:46 | buy stop | 3370 | 3.33 | 0.7026 | 0.6866 | 0.7056 | ||
| 7886 | 2010.02.03 22:48 | buy | 3370 | 3.33 | 0.7026 | 0.6866 | 0.7056 | ||
| 7887 | 2010.02.03 22:48 | delete | 3369 | 3.33 | 0.7073 | 0.7083 | 0.7048 | ||
| 7888 | 2010.02.03 23:22 | buy stop | 3371 | 1.53 | 0.7010 | 0.6850 | 0.7045 | ||
| 7889 | 2010.02.03 23:23 | buy stop | 3372 | 2.10 | 0.7004 | 0.6844 | 0.7039 | ||
| 7890 | 2010.02.03 23:23 | delete | 3371 | 1.53 | 0.7010 | 0.6850 | 0.7045 | ||
| 7891 | 2010.02.03 23:27 | buy | 3372 | 2.10 | 0.7004 | 0.6844 | 0.7039 | ||
| 7892 | 2010.02.03 23:27 | modify | 3370 | 3.33 | 0.7026 | 0.6844 | 0.7039 | ||
| 7893 | 2010.02.03 23:54 | buy stop | 3373 | 5.81 | 0.6988 | 0.6203 | 0.7023 | ||
| 7894 | 2010.02.04 00:11 | buy stop | 3374 | 6.12 | 0.6986 | 0.6223 | 0.7021 | ||
| 7895 | 2010.02.04 00:11 | delete | 3373 | 5.81 | 0.6988 | 0.6203 | 0.7023 | ||
| 7896 | 2010.02.04 00:26 | buy | 3374 | 6.12 | 0.6986 | 0.6223 | 0.7021 | ||
| 7897 | 2010.02.04 00:26 | modify | 3370 | 3.33 | 0.7026 | 0.6223 | 0.7021 | ||
| 7898 | 2010.02.04 00:26 | modify | 3372 | 2.10 | 0.7004 | 0.6223 | 0.7021 | ||
| 7899 | 2010.02.04 08:41 | buy stop | 3375 | 10.26 | 0.6965 | 0.6572 | 0.7000 | ||
| 7900 | 2010.02.04 09:00 | buy stop | 3376 | 10.59 | 0.6964 | 0.6578 | 0.6999 | ||
| 7901 | 2010.02.04 09:00 | delete | 3375 | 10.26 | 0.6965 | 0.6572 | 0.7000 | ||
| 7902 | 2010.02.04 09:03 | buy stop | 3377 | 12.24 | 0.6959 | 0.6602 | 0.6994 | ||
| 7903 | 2010.02.04 09:03 | delete | 3376 | 10.59 | 0.6964 | 0.6578 | 0.6999 | ||
| 7904 | 2010.02.04 09:05 | buy stop | 3378 | 13.23 | 0.6956 | 0.6615 | 0.6991 | ||
| 7905 | 2010.02.04 09:05 | delete | 3377 | 12.24 | 0.6959 | 0.6602 | 0.6994 | ||
| 7906 | 2010.02.04 09:11 | buy | 3378 | 13.23 | 0.6956 | 0.6615 | 0.6991 | ||
| 7907 | 2010.02.04 09:11 | modify | 3370 | 3.33 | 0.7026 | 0.6615 | 0.6991 | ||
| 7908 | 2010.02.04 09:11 | modify | 3372 | 2.10 | 0.7004 | 0.6615 | 0.6991 | ||
| 7909 | 2010.02.04 09:11 | modify | 3374 | 6.12 | 0.6986 | 0.6615 | 0.6991 | ||
| 7910 | 2010.02.04 15:48 | buy stop | 3379 | 14.66 | 0.6940 | 0.6736 | 0.6975 | ||
| 7911 | 2010.02.04 15:51 | buy stop | 3380 | 15.37 | 0.6939 | 0.6739 | 0.6974 | ||
| 7912 | 2010.02.04 15:51 | delete | 3379 | 14.66 | 0.6940 | 0.6736 | 0.6975 | ||
| 7913 | 2010.02.04 15:54 | buy stop | 3381 | 17.49 | 0.6936 | 0.6748 | 0.6971 | ||
| 7914 | 2010.02.04 15:54 | delete | 3380 | 15.37 | 0.6939 | 0.6739 | 0.6974 | ||
| 7915 | 2010.02.04 15:59 | buy stop | 3382 | 20.32 | 0.6932 | 0.6758 | 0.6967 | ||
| 7916 | 2010.02.04 15:59 | delete | 3381 | 17.49 | 0.6936 | 0.6748 | 0.6971 | ||
| 7917 | 2010.02.04 16:07 | buy stop | 3383 | 21.03 | 0.6931 | 0.6760 | 0.6966 | ||
| 7918 | 2010.02.04 16:07 | delete | 3382 | 20.32 | 0.6932 | 0.6758 | 0.6967 | ||
| 7919 | 2010.02.04 16:11 | buy stop | 3384 | 24.57 | 0.6926 | 0.6770 | 0.6961 | ||
| 7920 | 2010.02.04 16:11 | delete | 3383 | 21.03 | 0.6931 | 0.6760 | 0.6966 | ||
| 7921 | 2010.02.04 16:16 | buy stop | 3385 | 25.64 | 0.6920 | 0.6770 | 0.6958 | ||
| 7922 | 2010.02.04 16:16 | delete | 3384 | 24.57 | 0.6926 | 0.6770 | 0.6961 | ||
| 7923 | 2010.02.04 16:23 | buy | 3385 | 25.64 | 0.6920 | 0.6770 | 0.6958 | ||
| 7924 | 2010.02.04 16:23 | modify | 3370 | 3.33 | 0.7026 | 0.6770 | 0.6958 | ||
| 7925 | 2010.02.04 16:23 | modify | 3372 | 2.10 | 0.7004 | 0.6770 | 0.6958 | ||
| 7926 | 2010.02.04 16:23 | modify | 3374 | 6.12 | 0.6986 | 0.6770 | 0.6958 | ||
| 7927 | 2010.02.04 16:23 | modify | 3378 | 13.23 | 0.6956 | 0.6770 | 0.6958 | ||
| 7928 | 2010.02.04 17:24 | buy stop | 3386 | 27.21 | 0.6902 | 0.6817 | 0.6940 | ||
| 7929 | 2010.02.04 17:42 | buy stop | 3387 | 34.47 | 0.6883 | 0.6816 | 0.6931 | ||
| 7930 | 2010.02.04 17:42 | delete | 3386 | 27.21 | 0.6902 | 0.6817 | 0.6940 | ||
| 7931 | 2010.02.04 17:43 | buy stop | 3388 | 44.97 | 0.6873 | 0.6819 | 0.6921 | ||
| 7932 | 2010.02.04 17:43 | delete | 3387 | 34.47 | 0.6883 | 0.6816 | 0.6931 | ||
| 7933 | 2010.02.04 17:47 | buy | 3388 | 44.97 | 0.6873 | 0.6819 | 0.6921 | ||
| 7934 | 2010.02.04 17:47 | modify | 3370 | 3.33 | 0.7026 | 0.6819 | 0.6921 | ||
| 7935 | 2010.02.04 17:47 | modify | 3372 | 2.10 | 0.7004 | 0.6819 | 0.6921 | ||
| 7936 | 2010.02.04 17:47 | modify | 3374 | 6.12 | 0.6986 | 0.6819 | 0.6921 | ||
| 7937 | 2010.02.04 17:47 | modify | 3378 | 13.23 | 0.6956 | 0.6819 | 0.6921 | ||
| 7938 | 2010.02.04 17:47 | modify | 3385 | 25.64 | 0.6920 | 0.6819 | 0.6921 | ||
| 7939 | 2010.02.05 14:54 | t/p | 3370 | 3.33 | 0.6921 | 0.6819 | 0.6921 | -3460.14 | 603100.96 |
| 7940 | 2010.02.05 14:54 | t/p | 3372 | 2.10 | 0.6921 | 0.6819 | 0.6921 | -1720.07 | 601380.89 |
| 7941 | 2010.02.05 14:54 | t/p | 3374 | 6.12 | 0.6921 | 0.6819 | 0.6921 | -3961.29 | 597419.60 |
| 7942 | 2010.02.05 14:54 | t/p | 3378 | 13.23 | 0.6921 | 0.6819 | 0.6921 | -4594.38 | 592825.22 |
| 7943 | 2010.02.05 14:54 | t/p | 3385 | 25.64 | 0.6921 | 0.6819 | 0.6921 | 326.40 | 593151.61 |
| 7944 | 2010.02.05 14:54 | t/p | 3388 | 44.97 | 0.6921 | 0.6819 | 0.6921 | 21708.37 | 614859.98 |
| 7945 | 2010.02.05 14:54 | buy limit | 3389 | 3.33 | 0.6865 | 0.6855 | 0.6890 | ||
| 7946 | 2010.02.05 15:20 | delete | 3389 | 3.33 | 0.6865 | 0.6855 | 0.6890 | ||
| 7947 | 2010.02.05 15:20 | sell limit | 3390 | 3.33 | 0.6949 | 0.6959 | 0.6924 | ||
| 7948 | 2010.02.05 17:37 | delete | 3390 | 3.33 | 0.6949 | 0.6959 | 0.6924 | ||
| 7949 | 2010.02.05 17:37 | sell limit | 3391 | 3.33 | 0.6910 | 0.6920 | 0.6885 | ||
| 7950 | 2010.02.05 19:42 | delete | 3391 | 3.33 | 0.6910 | 0.6920 | 0.6885 | ||
| 7951 | 2010.02.05 19:42 | sell limit | 3392 | 3.33 | 0.6870 | 0.6880 | 0.6845 | ||
| 7952 | 2010.02.05 20:26 | delete | 3392 | 3.33 | 0.6870 | 0.6880 | 0.6845 | ||
| 7953 | 2010.02.05 20:26 | buy limit | 3393 | 3.33 | 0.6786 | 0.6776 | 0.6811 | ||
| 7954 | 2010.02.05 22:22 | delete | 3393 | 3.33 | 0.6786 | 0.6776 | 0.6811 | ||
| 7955 | 2010.02.05 22:22 | buy limit | 3394 | 3.33 | 0.6825 | 0.6815 | 0.6850 | ||
| 7956 | 2010.02.08 20:59 | delete | 3394 | 3.33 | 0.6825 | 0.6815 | 0.6850 | ||
| 7957 | 2010.02.08 20:59 | sell limit | 3395 | 3.33 | 0.6906 | 0.6916 | 0.6881 | ||
| 7958 | 2010.02.08 23:06 | buy stop | 3396 | 3.33 | 0.6837 | 0.6677 | 0.6867 | ||
| 7959 | 2010.02.08 23:11 | buy stop | 3397 | 3.33 | 0.6835 | 0.6675 | 0.6865 | ||
| 7960 | 2010.02.08 23:11 | delete | 3396 | 3.33 | 0.6837 | 0.6677 | 0.6867 | ||
| 7961 | 2010.02.09 00:01 | buy | 3397 | 3.33 | 0.6835 | 0.6675 | 0.6865 | ||
| 7962 | 2010.02.09 00:01 | delete | 3395 | 3.33 | 0.6906 | 0.6916 | 0.6881 | ||
| 7963 | 2010.02.09 06:20 | t/p | 3397 | 3.33 | 0.6865 | 0.6675 | 0.6865 | 999.00 | 615858.98 |
| 7964 | 2010.02.09 06:20 | buy limit | 3398 | 3.33 | 0.6810 | 0.6800 | 0.6835 | ||
| 7965 | 2010.02.09 06:40 | sell stop | 3399 | 3.33 | 0.6877 | 0.7037 | 0.6847 | ||
| 7966 | 2010.02.09 06:45 | sell | 3399 | 3.33 | 0.6877 | 0.7037 | 0.6847 | ||
| 7967 | 2010.02.09 06:45 | delete | 3398 | 3.33 | 0.6810 | 0.6800 | 0.6835 | ||
| 7968 | 2010.02.09 09:37 | sell stop | 3400 | 1.62 | 0.6894 | 0.7054 | 0.6859 | ||
| 7969 | 2010.02.09 09:48 | sell | 3400 | 1.62 | 0.6894 | 0.7054 | 0.6859 | ||
| 7970 | 2010.02.09 09:48 | modify | 3399 | 3.33 | 0.6877 | 0.7054 | 0.6859 | ||
| 7971 | 2010.02.09 13:40 | sell stop | 3401 | 5.88 | 0.6912 | 0.7729 | 0.6877 | ||
| 7972 | 2010.02.09 13:43 | sell stop | 3402 | 6.73 | 0.6918 | 0.7673 | 0.6883 | ||
| 7973 | 2010.02.09 13:43 | delete | 3401 | 5.88 | 0.6912 | 0.7729 | 0.6877 | ||
| 7974 | 2010.02.09 13:45 | sell stop | 3403 | 6.87 | 0.6919 | 0.7665 | 0.6884 | ||
| 7975 | 2010.02.09 13:45 | delete | 3402 | 6.73 | 0.6918 | 0.7673 | 0.6883 | ||
| 7976 | 2010.02.09 13:47 | sell stop | 3404 | 7.01 | 0.6920 | 0.7657 | 0.6885 | ||
| 7977 | 2010.02.09 13:47 | delete | 3403 | 6.87 | 0.6919 | 0.7665 | 0.6884 | ||
| 7978 | 2010.02.09 14:07 | sell | 3404 | 7.01 | 0.6920 | 0.7657 | 0.6885 | ||
| 7979 | 2010.02.09 14:07 | modify | 3399 | 3.33 | 0.6877 | 0.7657 | 0.6885 | ||
| 7980 | 2010.02.09 14:07 | modify | 3400 | 1.62 | 0.6894 | 0.7657 | 0.6885 | ||
| 7981 | 2010.02.09 17:54 | sell stop | 3405 | 8.46 | 0.6935 | 0.7358 | 0.6900 | ||
| 7982 | 2010.02.09 18:06 | sell stop | 3406 | 9.48 | 0.6938 | 0.7339 | 0.6903 | ||
| 7983 | 2010.02.09 18:06 | delete | 3405 | 8.46 | 0.6935 | 0.7358 | 0.6900 | ||
| 7984 | 2010.02.09 18:07 | sell stop | 3407 | 10.51 | 0.6941 | 0.7322 | 0.6906 | ||
| 7985 | 2010.02.09 18:07 | delete | 3406 | 9.48 | 0.6938 | 0.7339 | 0.6903 | ||
| 7986 | 2010.02.09 18:10 | sell stop | 3408 | 10.85 | 0.6942 | 0.7317 | 0.6907 | ||
| 7987 | 2010.02.09 18:10 | delete | 3407 | 10.51 | 0.6941 | 0.7322 | 0.6906 | ||
| 7988 | 2010.02.09 18:16 | sell stop | 3409 | 12.21 | 0.6946 | 0.7298 | 0.6911 | ||
| 7989 | 2010.02.09 18:16 | delete | 3408 | 10.85 | 0.6942 | 0.7317 | 0.6907 | ||
| 7990 | 2010.02.09 18:19 | sell stop | 3410 | 13.92 | 0.6951 | 0.7277 | 0.6916 | ||
| 7991 | 2010.02.09 18:19 | delete | 3409 | 12.21 | 0.6946 | 0.7298 | 0.6911 | ||
| 7992 | 2010.02.09 18:26 | sell | 3410 | 13.92 | 0.6951 | 0.7277 | 0.6916 | ||
| 7993 | 2010.02.09 18:26 | modify | 3399 | 3.33 | 0.6877 | 0.7277 | 0.6916 | ||
| 7994 | 2010.02.09 18:26 | modify | 3400 | 1.62 | 0.6894 | 0.7277 | 0.6916 | ||
| 7995 | 2010.02.09 18:26 | modify | 3404 | 7.01 | 0.6920 | 0.7277 | 0.6916 | ||
| 7996 | 2010.02.10 16:03 | t/p | 3399 | 3.33 | 0.6916 | 0.7277 | 0.6916 | -1318.15 | 614540.84 |
| 7997 | 2010.02.10 16:03 | t/p | 3400 | 1.62 | 0.6916 | 0.7277 | 0.6916 | -365.86 | 614174.97 |
| 7998 | 2010.02.10 16:03 | t/p | 3404 | 7.01 | 0.6916 | 0.7277 | 0.6916 | 239.46 | 614414.44 |
| 7999 | 2010.02.10 16:03 | t/p | 3410 | 13.92 | 0.6916 | 0.7277 | 0.6916 | 4790.71 | 619205.14 |
| 8000 | 2010.02.10 16:03 | sell limit | 3411 | 3.33 | 0.6971 | 0.6981 | 0.6946 | ||
| 8001 | 2010.02.10 19:13 | delete | 3411 | 3.33 | 0.6971 | 0.6981 | 0.6946 | ||
| 8002 | 2010.02.10 19:14 | buy limit | 3412 | 3.33 | 0.6887 | 0.6877 | 0.6912 | ||
| 8003 | 2010.02.11 03:04 | delete | 3412 | 3.33 | 0.6887 | 0.6877 | 0.6912 | ||
| 8004 | 2010.02.11 03:04 | buy limit | 3413 | 3.33 | 0.6926 | 0.6916 | 0.6951 | ||
| 8005 | 2010.02.11 22:36 | delete | 3413 | 3.33 | 0.6926 | 0.6916 | 0.6951 | ||
| 8006 | 2010.02.11 22:36 | buy limit | 3414 | 3.33 | 0.6967 | 0.6957 | 0.6992 | ||
| 8007 | 2010.02.11 22:45 | delete | 3414 | 3.33 | 0.6967 | 0.6957 | 0.6992 | ||
| 8008 | 2010.02.11 22:45 | sell limit | 3415 | 3.33 | 0.7048 | 0.7058 | 0.7023 | ||
| 8009 | 2010.02.12 11:03 | delete | 3415 | 3.33 | 0.7048 | 0.7058 | 0.7023 | ||
| 8010 | 2010.02.12 11:03 | sell limit | 3416 | 3.33 | 0.7005 | 0.7015 | 0.6980 | ||
| 8011 | 2010.02.12 11:27 | buy stop | 3417 | 3.33 | 0.6933 | 0.6773 | 0.6963 | ||
| 8012 | 2010.02.12 11:31 | buy stop | 3418 | 3.33 | 0.6926 | 0.6766 | 0.6956 | ||
| 8013 | 2010.02.12 11:31 | delete | 3417 | 3.33 | 0.6933 | 0.6773 | 0.6963 | ||
| 8014 | 2010.02.12 11:36 | buy | 3418 | 3.33 | 0.6926 | 0.6766 | 0.6956 | ||
| 8015 | 2010.02.12 11:36 | delete | 3416 | 3.33 | 0.7005 | 0.7015 | 0.6980 | ||
| 8016 | 2010.02.12 18:21 | t/p | 3418 | 3.33 | 0.6956 | 0.6766 | 0.6956 | 999.00 | 620204.14 |
| 8017 | 2010.02.12 18:21 | buy limit | 3419 | 3.33 | 0.6900 | 0.6890 | 0.6925 | ||
| 8018 | 2010.02.16 05:34 | delete | 3419 | 3.33 | 0.6900 | 0.6890 | 0.6925 | ||
| 8019 | 2010.02.16 05:34 | buy limit | 3420 | 3.33 | 0.6938 | 0.6928 | 0.6963 | ||
| 8020 | 2010.02.16 06:40 | delete | 3420 | 3.33 | 0.6938 | 0.6928 | 0.6963 | ||
| 8021 | 2010.02.16 06:40 | buy limit | 3421 | 3.33 | 0.6978 | 0.6968 | 0.7003 | ||
| 8022 | 2010.02.16 06:41 | sell stop | 3422 | 3.33 | 0.7030 | 0.7190 | 0.7000 | ||
| 8023 | 2010.02.16 06:56 | sell | 3422 | 3.33 | 0.7030 | 0.7190 | 0.7000 | ||
| 8024 | 2010.02.16 06:56 | delete | 3421 | 3.33 | 0.6978 | 0.6968 | 0.7003 | ||
| 8025 | 2010.02.16 18:07 | sell stop | 3423 | 1.62 | 0.7047 | 0.7207 | 0.7012 | ||
| 8026 | 2010.02.16 18:10 | sell stop | 3424 | 2.19 | 0.7053 | 0.7213 | 0.7018 | ||
| 8027 | 2010.02.16 18:10 | delete | 3423 | 1.62 | 0.7047 | 0.7207 | 0.7012 | ||
| 8028 | 2010.02.16 18:28 | sell stop | 3425 | 3.14 | 0.7063 | 0.7223 | 0.7028 | ||
| 8029 | 2010.02.16 18:28 | delete | 3424 | 2.19 | 0.7053 | 0.7213 | 0.7018 | ||
| 8030 | 2010.02.16 18:50 | sell | 3425 | 3.14 | 0.7063 | 0.7223 | 0.7028 | ||
| 8031 | 2010.02.16 18:50 | modify | 3422 | 3.33 | 0.7030 | 0.7223 | 0.7028 | ||
| 8032 | 2010.02.17 20:05 | t/p | 3422 | 3.33 | 0.7028 | 0.7223 | 0.7028 | 47.15 | 620251.30 |
| 8033 | 2010.02.17 20:05 | t/p | 3425 | 3.14 | 0.7028 | 0.7223 | 0.7028 | 1080.66 | 621331.96 |
| 8034 | 2010.02.17 20:05 | sell limit | 3426 | 3.33 | 0.7084 | 0.7094 | 0.7059 | ||
| 8035 | 2010.02.18 20:59 | delete | 3426 | 3.33 | 0.7084 | 0.7094 | 0.7059 | ||
| 8036 | 2010.02.18 20:59 | buy limit | 3427 | 3.33 | 0.7001 | 0.6991 | 0.7026 | ||
| 8037 | 2010.02.18 22:35 | delete | 3427 | 3.33 | 0.7001 | 0.6991 | 0.7026 | ||
| 8038 | 2010.02.18 22:35 | sell limit | 3428 | 3.33 | 0.7082 | 0.7092 | 0.7057 | ||
| 8039 | 2010.02.18 22:52 | delete | 3428 | 3.33 | 0.7082 | 0.7092 | 0.7057 | ||
| 8040 | 2010.02.18 22:52 | sell limit | 3429 | 3.33 | 0.7040 | 0.7050 | 0.7015 | ||
| 8041 | 2010.02.19 03:08 | delete | 3429 | 3.33 | 0.7040 | 0.7050 | 0.7015 | ||
| 8042 | 2010.02.19 03:09 | sell limit | 3430 | 3.33 | 0.7000 | 0.7010 | 0.6975 | ||
| 8043 | 2010.02.19 03:23 | delete | 3430 | 3.33 | 0.7000 | 0.7010 | 0.6975 | ||
| 8044 | 2010.02.19 03:23 | buy limit | 3431 | 3.33 | 0.6916 | 0.6906 | 0.6941 | ||
| 8045 | 2010.02.19 07:13 | delete | 3431 | 3.33 | 0.6916 | 0.6906 | 0.6941 | ||
| 8046 | 2010.02.19 07:13 | sell limit | 3432 | 3.33 | 0.7002 | 0.7012 | 0.6977 | ||
| 8047 | 2010.02.19 19:11 | delete | 3432 | 3.33 | 0.7002 | 0.7012 | 0.6977 | ||
| 8048 | 2010.02.19 19:11 | buy limit | 3433 | 3.33 | 0.6916 | 0.6906 | 0.6941 | ||
| 8049 | 2010.02.22 01:37 | delete | 3433 | 3.33 | 0.6916 | 0.6906 | 0.6941 | ||
| 8050 | 2010.02.22 01:37 | buy limit | 3434 | 3.33 | 0.6955 | 0.6945 | 0.6980 | ||
| 8051 | 2010.02.22 02:21 | sell stop | 3435 | 3.33 | 0.7004 | 0.7164 | 0.6974 | ||
| 8052 | 2010.02.22 02:49 | sell stop | 3436 | 3.33 | 0.7006 | 0.7166 | 0.6976 | ||
| 8053 | 2010.02.22 02:49 | delete | 3435 | 3.33 | 0.7004 | 0.7164 | 0.6974 | ||
| 8054 | 2010.02.22 02:59 | sell stop | 3437 | 3.33 | 0.7009 | 0.7169 | 0.6979 | ||
| 8055 | 2010.02.22 02:59 | delete | 3436 | 3.33 | 0.7006 | 0.7166 | 0.6976 | ||
| 8056 | 2010.02.22 03:03 | sell stop | 3438 | 3.33 | 0.7011 | 0.7171 | 0.6981 | ||
| 8057 | 2010.02.22 03:03 | delete | 3437 | 3.33 | 0.7009 | 0.7169 | 0.6979 | ||
| 8058 | 2010.02.22 03:08 | sell stop | 3439 | 3.33 | 0.7015 | 0.7175 | 0.6985 | ||
| 8059 | 2010.02.22 03:08 | delete | 3438 | 3.33 | 0.7011 | 0.7171 | 0.6981 | ||
| 8060 | 2010.02.22 04:01 | sell stop | 3440 | 3.33 | 0.7019 | 0.7179 | 0.6984 | ||
| 8061 | 2010.02.22 04:01 | delete | 3439 | 3.33 | 0.7015 | 0.7175 | 0.6985 | ||
| 8062 | 2010.02.22 05:43 | sell | 3440 | 3.33 | 0.7019 | 0.7179 | 0.6984 | ||
| 8063 | 2010.02.22 05:43 | delete | 3434 | 3.33 | 0.6955 | 0.6945 | 0.6980 | ||
| 8064 | 2010.02.23 08:32 | sell stop | 3441 | 1.53 | 0.7035 | 0.7195 | 0.7000 | ||
| 8065 | 2010.02.23 08:40 | sell stop | 3442 | 1.81 | 0.7038 | 0.7198 | 0.7003 | ||
| 8066 | 2010.02.23 08:40 | delete | 3441 | 1.53 | 0.7035 | 0.7195 | 0.7000 | ||
| 8067 | 2010.02.23 09:08 | sell stop | 3443 | 1.91 | 0.7039 | 0.7199 | 0.7004 | ||
| 8068 | 2010.02.23 09:08 | delete | 3442 | 1.81 | 0.7038 | 0.7198 | 0.7003 | ||
| 8069 | 2010.02.23 09:16 | sell stop | 3444 | 2.00 | 0.7040 | 0.7200 | 0.7005 | ||
| 8070 | 2010.02.23 09:16 | delete | 3443 | 1.91 | 0.7039 | 0.7199 | 0.7004 | ||
| 8071 | 2010.02.23 09:30 | sell stop | 3445 | 2.10 | 0.7041 | 0.7201 | 0.7006 | ||
| 8072 | 2010.02.23 09:30 | delete | 3444 | 2.00 | 0.7040 | 0.7200 | 0.7005 | ||
| 8073 | 2010.02.23 09:31 | sell stop | 3446 | 2.19 | 0.7042 | 0.7202 | 0.7007 | ||
| 8074 | 2010.02.23 09:31 | delete | 3445 | 2.10 | 0.7041 | 0.7201 | 0.7006 | ||
| 8075 | 2010.02.23 10:05 | sell | 3446 | 2.19 | 0.7042 | 0.7202 | 0.7007 | ||
| 8076 | 2010.02.23 10:05 | modify | 3440 | 3.33 | 0.7019 | 0.7202 | 0.7007 | ||
| 8077 | 2010.02.23 12:10 | t/p | 3440 | 3.33 | 0.7007 | 0.7202 | 0.7007 | 380.15 | 621712.11 |
| 8078 | 2010.02.23 12:10 | t/p | 3446 | 2.19 | 0.7007 | 0.7202 | 0.7007 | 766.50 | 622478.61 |
| 8079 | 2010.02.23 12:10 | sell limit | 3447 | 3.33 | 0.7063 | 0.7073 | 0.7038 | ||
| 8080 | 2010.02.23 16:21 | delete | 3447 | 3.33 | 0.7063 | 0.7073 | 0.7038 | ||
| 8081 | 2010.02.23 16:21 | sell limit | 3448 | 3.33 | 0.7020 | 0.7030 | 0.6995 | ||
| 8082 | 2010.02.23 18:23 | delete | 3448 | 3.33 | 0.7020 | 0.7030 | 0.6995 | ||
| 8083 | 2010.02.23 18:23 | sell limit | 3449 | 3.33 | 0.6981 | 0.6991 | 0.6956 | ||
| 8084 | 2010.02.23 18:46 | buy stop | 3450 | 3.33 | 0.6913 | 0.6753 | 0.6943 | ||
| 8085 | 2010.02.23 18:50 | buy | 3450 | 3.33 | 0.6913 | 0.6753 | 0.6943 | ||
| 8086 | 2010.02.23 18:50 | delete | 3449 | 3.33 | 0.6981 | 0.6991 | 0.6956 | ||
| 8087 | 2010.02.24 00:42 | t/p | 3450 | 3.33 | 0.6943 | 0.6753 | 0.6943 | 1008.09 | 623486.70 |
| 8088 | 2010.02.24 00:42 | buy limit | 3451 | 3.33 | 0.6887 | 0.6877 | 0.6912 | ||
| 8089 | 2010.02.24 09:10 | delete | 3451 | 3.33 | 0.6887 | 0.6877 | 0.6912 | ||
| 8090 | 2010.02.24 09:10 | sell limit | 3452 | 3.33 | 0.6973 | 0.6983 | 0.6948 | ||
| 8091 | 2010.02.24 10:04 | delete | 3452 | 3.33 | 0.6973 | 0.6983 | 0.6948 | ||
| 8092 | 2010.02.24 10:04 | sell limit | 3453 | 3.33 | 0.6934 | 0.6944 | 0.6909 | ||
| 8093 | 2010.02.24 10:06 | buy stop | 3454 | 3.33 | 0.6889 | 0.6729 | 0.6919 | ||
| 8094 | 2010.02.24 10:12 | buy | 3454 | 3.33 | 0.6889 | 0.6729 | 0.6919 | ||
| 8095 | 2010.02.24 10:12 | delete | 3453 | 3.33 | 0.6934 | 0.6944 | 0.6909 | ||
| 8096 | 2010.02.24 13:41 | t/p | 3454 | 3.33 | 0.6919 | 0.6729 | 0.6919 | 999.00 | 624485.70 |
| 8097 | 2010.02.24 13:41 | buy limit | 3455 | 3.33 | 0.6863 | 0.6853 | 0.6888 | ||
| 8098 | 2010.02.24 16:19 | delete | 3455 | 3.33 | 0.6863 | 0.6853 | 0.6888 | ||
| 8099 | 2010.02.24 16:19 | sell limit | 3456 | 3.33 | 0.6948 | 0.6958 | 0.6923 | ||
| 8100 | 2010.02.24 16:41 | delete | 3456 | 3.33 | 0.6948 | 0.6958 | 0.6923 | ||
| 8101 | 2010.02.24 16:41 | buy limit | 3457 | 3.33 | 0.6864 | 0.6854 | 0.6889 | ||
| 8102 | 2010.02.25 04:33 | delete | 3457 | 3.33 | 0.6864 | 0.6854 | 0.6889 | ||
| 8103 | 2010.02.25 04:33 | sell limit | 3458 | 3.33 | 0.6952 | 0.6962 | 0.6927 | ||
| 8104 | 2010.02.25 05:24 | buy stop | 3459 | 3.33 | 0.6889 | 0.6729 | 0.6919 | ||
| 8105 | 2010.02.25 05:53 | buy stop | 3460 | 3.33 | 0.6888 | 0.6728 | 0.6918 | ||
| 8106 | 2010.02.25 05:53 | delete | 3459 | 3.33 | 0.6889 | 0.6729 | 0.6919 | ||
| 8107 | 2010.02.25 06:18 | buy | 3460 | 3.33 | 0.6888 | 0.6728 | 0.6918 | ||
| 8108 | 2010.02.25 06:18 | delete | 3458 | 3.33 | 0.6952 | 0.6962 | 0.6927 | ||
| 8109 | 2010.02.25 11:25 | t/p | 3460 | 3.33 | 0.6918 | 0.6728 | 0.6918 | 999.00 | 625484.70 |
| 8110 | 2010.02.25 11:25 | buy limit | 3461 | 3.33 | 0.6862 | 0.6852 | 0.6887 | ||
| 8111 | 2010.02.25 14:30 | delete | 3461 | 3.33 | 0.6862 | 0.6852 | 0.6887 | ||
| 8112 | 2010.02.25 14:30 | sell limit | 3462 | 3.33 | 0.6949 | 0.6959 | 0.6924 | ||
| 8113 | 2010.02.25 15:18 | delete | 3462 | 3.33 | 0.6949 | 0.6959 | 0.6924 | ||
| 8114 | 2010.02.25 15:18 | sell limit | 3463 | 3.33 | 0.6910 | 0.6920 | 0.6885 | ||
| 8115 | 2010.02.25 16:44 | delete | 3463 | 3.33 | 0.6910 | 0.6920 | 0.6885 | ||
| 8116 | 2010.02.25 16:44 | buy limit | 3464 | 3.33 | 0.6822 | 0.6812 | 0.6847 | ||
| 8117 | 2010.02.25 22:20 | delete | 3464 | 3.33 | 0.6822 | 0.6812 | 0.6847 | ||
| 8118 | 2010.02.25 22:20 | buy limit | 3465 | 3.33 | 0.6865 | 0.6855 | 0.6890 | ||
| 8119 | 2010.02.26 16:30 | delete | 3465 | 3.33 | 0.6865 | 0.6855 | 0.6890 | ||
| 8120 | 2010.02.26 16:30 | buy limit | 3466 | 3.33 | 0.6906 | 0.6896 | 0.6931 | ||
| 8121 | 2010.02.26 17:41 | sell stop | 3467 | 3.33 | 0.6983 | 0.7143 | 0.6953 | ||
| 8122 | 2010.02.26 17:41 | delete | 3466 | 3.33 | 0.6906 | 0.6896 | 0.6931 | ||
| 8123 | 2010.02.26 17:41 | buy limit | 3468 | 3.33 | 0.6945 | 0.6935 | 0.6970 | ||
| 8124 | 2010.02.26 17:42 | sell stop | 3469 | 3.33 | 0.6989 | 0.7149 | 0.6959 | ||
| 8125 | 2010.02.26 17:42 | delete | 3467 | 3.33 | 0.6983 | 0.7143 | 0.6953 | ||
| 8126 | 2010.02.26 17:44 | sell stop | 3470 | 3.33 | 0.6990 | 0.7150 | 0.6960 | ||
| 8127 | 2010.02.26 17:44 | delete | 3469 | 3.33 | 0.6989 | 0.7149 | 0.6959 | ||
| 8128 | 2010.02.26 17:51 | sell | 3470 | 3.33 | 0.6990 | 0.7150 | 0.6960 | ||
| 8129 | 2010.02.26 17:51 | delete | 3468 | 3.33 | 0.6945 | 0.6935 | 0.6970 | ||
| 8130 | 2010.03.01 12:34 | t/p | 3470 | 3.33 | 0.6960 | 0.7150 | 0.6960 | 979.55 | 626464.26 |
| 8131 | 2010.03.01 12:34 | sell limit | 3471 | 3.33 | 0.7016 | 0.7026 | 0.6991 | ||
| 8132 | 2010.03.01 17:09 | delete | 3471 | 3.33 | 0.7016 | 0.7026 | 0.6991 | ||
| 8133 | 2010.03.01 17:09 | buy limit | 3472 | 3.33 | 0.6932 | 0.6922 | 0.6957 | ||
| 8134 | 2010.03.02 05:15 | delete | 3472 | 3.33 | 0.6932 | 0.6922 | 0.6957 | ||
| 8135 | 2010.03.02 05:15 | sell limit | 3473 | 3.33 | 0.7019 | 0.7029 | 0.6994 | ||
| 8136 | 2010.03.03 11:11 | delete | 3473 | 3.33 | 0.7019 | 0.7029 | 0.6994 | ||
| 8137 | 2010.03.03 11:11 | sell limit | 3474 | 3.33 | 0.6980 | 0.6990 | 0.6955 | ||
| 8138 | 2010.03.03 17:31 | delete | 3474 | 3.33 | 0.6980 | 0.6990 | 0.6955 | ||
| 8139 | 2010.03.03 17:31 | buy limit | 3475 | 3.33 | 0.6896 | 0.6886 | 0.6921 | ||
| 8140 | 2010.03.04 01:25 | delete | 3475 | 3.33 | 0.6896 | 0.6886 | 0.6921 | ||
| 8141 | 2010.03.04 01:25 | sell limit | 3476 | 3.33 | 0.6984 | 0.6994 | 0.6959 | ||
| 8142 | 2010.03.04 07:22 | buy stop | 3477 | 3.33 | 0.6906 | 0.6746 | 0.6936 | ||
| 8143 | 2010.03.04 07:42 | delete | 3476 | 3.33 | 0.6984 | 0.6994 | 0.6959 | ||
| 8144 | 2010.03.04 07:42 | sell limit | 3478 | 3.33 | 0.6942 | 0.6952 | 0.6917 | ||
| 8145 | 2010.03.04 07:42 | buy stop | 3479 | 3.33 | 0.6900 | 0.6740 | 0.6930 | ||
| 8146 | 2010.03.04 07:42 | delete | 3477 | 3.33 | 0.6906 | 0.6746 | 0.6936 | ||
| 8147 | 2010.03.04 07:52 | buy stop | 3480 | 3.33 | 0.6898 | 0.6738 | 0.6928 | ||
| 8148 | 2010.03.04 07:52 | delete | 3479 | 3.33 | 0.6900 | 0.6740 | 0.6930 | ||
| 8149 | 2010.03.04 07:57 | buy stop | 3481 | 3.33 | 0.6894 | 0.6734 | 0.6924 | ||
| 8150 | 2010.03.04 07:57 | delete | 3480 | 3.33 | 0.6898 | 0.6738 | 0.6928 | ||
| 8151 | 2010.03.04 08:20 | buy stop | 3482 | 3.33 | 0.6890 | 0.6730 | 0.6925 | ||
| 8152 | 2010.03.04 08:20 | delete | 3481 | 3.33 | 0.6894 | 0.6734 | 0.6924 | ||
| 8153 | 2010.03.04 08:29 | buy | 3482 | 3.33 | 0.6890 | 0.6730 | 0.6925 | ||
| 8154 | 2010.03.04 08:29 | delete | 3478 | 3.33 | 0.6942 | 0.6952 | 0.6917 | ||
| 8155 | 2010.03.04 16:35 | buy stop | 3483 | 1.91 | 0.6870 | 0.6710 | 0.6905 | ||
| 8156 | 2010.03.04 16:41 | buy stop | 3484 | 2.00 | 0.6869 | 0.6709 | 0.6904 | ||
| 8157 | 2010.03.04 16:41 | delete | 3483 | 1.91 | 0.6870 | 0.6710 | 0.6905 | ||
| 8158 | 2010.03.04 16:46 | buy | 3484 | 2.00 | 0.6869 | 0.6709 | 0.6904 | ||
| 8159 | 2010.03.04 16:46 | modify | 3482 | 3.33 | 0.6890 | 0.6709 | 0.6904 | ||
| 8160 | 2010.03.05 14:32 | t/p | 3482 | 3.33 | 0.6904 | 0.6709 | 0.6904 | 475.29 | 626939.55 |
| 8161 | 2010.03.05 14:32 | t/p | 3484 | 2.00 | 0.6904 | 0.6709 | 0.6904 | 705.46 | 627645.01 |
| 8162 | 2010.03.05 14:32 | buy limit | 3485 | 3.33 | 0.6848 | 0.6838 | 0.6873 | ||
| 8163 | 2010.03.05 15:49 | delete | 3485 | 3.33 | 0.6848 | 0.6838 | 0.6873 | ||
| 8164 | 2010.03.05 15:49 | buy limit | 3486 | 3.33 | 0.6892 | 0.6882 | 0.6917 | ||
| 8165 | 2010.03.05 16:38 | sell stop | 3487 | 3.33 | 0.6955 | 0.7115 | 0.6925 | ||
| 8166 | 2010.03.05 17:00 | sell | 3487 | 3.33 | 0.6955 | 0.7115 | 0.6925 | ||
| 8167 | 2010.03.05 17:00 | delete | 3486 | 3.33 | 0.6892 | 0.6882 | 0.6917 | ||
| 8168 | 2010.03.08 00:06 | sell stop | 3488 | 2.86 | 0.6985 | 0.7145 | 0.6950 | ||
| 8169 | 2010.03.08 01:42 | sell | 3488 | 2.86 | 0.6985 | 0.7145 | 0.6950 | ||
| 8170 | 2010.03.08 01:42 | modify | 3487 | 3.33 | 0.6955 | 0.7145 | 0.6950 | ||
| 8171 | 2010.03.08 08:36 | sell stop | 3489 | 6.51 | 0.7003 | 0.7695 | 0.6968 | ||
| 8172 | 2010.03.08 08:42 | sell stop | 3490 | 7.75 | 0.7010 | 0.7637 | 0.6975 | ||
| 8173 | 2010.03.08 08:42 | delete | 3489 | 6.51 | 0.7003 | 0.7695 | 0.6968 | ||
| 8174 | 2010.03.08 08:47 | sell stop | 3491 | 8.10 | 0.7012 | 0.7623 | 0.6977 | ||
| 8175 | 2010.03.08 08:47 | delete | 3490 | 7.75 | 0.7010 | 0.7637 | 0.6975 | ||
| 8176 | 2010.03.08 09:04 | sell | 3491 | 8.10 | 0.7012 | 0.7623 | 0.6977 | ||
| 8177 | 2010.03.08 09:04 | modify | 3487 | 3.33 | 0.6955 | 0.7623 | 0.6977 | ||
| 8178 | 2010.03.08 09:04 | modify | 3488 | 2.86 | 0.6985 | 0.7623 | 0.6977 | ||
| 8179 | 2010.03.09 03:09 | t/p | 3487 | 3.33 | 0.6977 | 0.7623 | 0.6977 | -771.49 | 626873.51 |
| 8180 | 2010.03.09 03:09 | t/p | 3488 | 2.86 | 0.6977 | 0.7623 | 0.6977 | 212.10 | 627085.61 |
| 8181 | 2010.03.09 03:09 | t/p | 3491 | 8.10 | 0.6977 | 0.7623 | 0.6977 | 2787.70 | 629873.31 |
| 8182 | 2010.03.09 03:09 | sell limit | 3492 | 3.33 | 0.7033 | 0.7043 | 0.7008 | ||
| 8183 | 2010.03.09 16:20 | delete | 3492 | 3.33 | 0.7033 | 0.7043 | 0.7008 | ||
| 8184 | 2010.03.09 16:20 | buy limit | 3493 | 3.33 | 0.6947 | 0.6937 | 0.6972 | ||
| 8185 | 2010.03.10 03:09 | delete | 3493 | 3.33 | 0.6947 | 0.6937 | 0.6972 | ||
| 8186 | 2010.03.10 03:09 | buy limit | 3494 | 3.33 | 0.6989 | 0.6979 | 0.7014 | ||
| 8187 | 2010.03.10 04:32 | sell stop | 3495 | 3.33 | 0.7051 | 0.7211 | 0.7021 | ||
| 8188 | 2010.03.10 07:01 | sell | 3495 | 3.33 | 0.7051 | 0.7211 | 0.7021 | ||
| 8189 | 2010.03.10 07:01 | delete | 3494 | 3.33 | 0.6989 | 0.6979 | 0.7014 | ||
| 8190 | 2010.03.10 17:05 | sell stop | 3496 | 2.86 | 0.7081 | 0.7241 | 0.7046 | ||
| 8191 | 2010.03.10 17:17 | sell | 3496 | 2.86 | 0.7081 | 0.7241 | 0.7046 | ||
| 8192 | 2010.03.10 17:17 | modify | 3495 | 3.33 | 0.7051 | 0.7241 | 0.7046 | ||
| 8193 | 2010.03.10 21:04 | t/p | 3495 | 3.33 | 0.7046 | 0.7241 | 0.7046 | 166.50 | 630039.81 |
| 8194 | 2010.03.10 21:04 | t/p | 3496 | 2.86 | 0.7046 | 0.7241 | 0.7046 | 1001.00 | 631040.81 |
| 8195 | 2010.03.10 21:04 | sell limit | 3497 | 3.33 | 0.7102 | 0.7112 | 0.7077 | ||
| 8196 | 2010.03.11 00:56 | delete | 3497 | 3.33 | 0.7102 | 0.7112 | 0.7077 | ||
| 8197 | 2010.03.11 00:57 | sell limit | 3498 | 3.33 | 0.7060 | 0.7070 | 0.7035 | ||
| 8198 | 2010.03.12 11:10 | delete | 3498 | 3.33 | 0.7060 | 0.7070 | 0.7035 | ||
| 8199 | 2010.03.12 11:10 | buy limit | 3499 | 3.33 | 0.6974 | 0.6964 | 0.6999 | ||
| 8200 | 2010.03.12 16:02 | delete | 3499 | 3.33 | 0.6974 | 0.6964 | 0.6999 | ||
| 8201 | 2010.03.12 16:03 | sell limit | 3500 | 3.33 | 0.7059 | 0.7069 | 0.7034 | ||
| 8202 | 2010.03.15 00:53 | delete | 3500 | 3.33 | 0.7059 | 0.7069 | 0.7034 | ||
| 8203 | 2010.03.15 00:53 | buy limit | 3501 | 3.33 | 0.6977 | 0.6967 | 0.7002 | ||
| 8204 | 2010.03.15 11:46 | delete | 3501 | 3.33 | 0.6977 | 0.6967 | 0.7002 | ||
| 8205 | 2010.03.15 11:46 | sell limit | 3502 | 3.33 | 0.7063 | 0.7073 | 0.7038 | ||
| 8206 | 2010.03.16 01:14 | delete | 3502 | 3.33 | 0.7063 | 0.7073 | 0.7038 | ||
| 8207 | 2010.03.16 01:14 | buy limit | 3503 | 3.33 | 0.6977 | 0.6967 | 0.7002 | ||
| 8208 | 2010.03.16 15:32 | delete | 3503 | 3.33 | 0.6977 | 0.6967 | 0.7002 | ||
| 8209 | 2010.03.16 15:33 | buy limit | 3504 | 3.33 | 0.7018 | 0.7008 | 0.7043 | ||
| 8210 | 2010.03.16 22:19 | delete | 3504 | 3.33 | 0.7018 | 0.7008 | 0.7043 | ||
| 8211 | 2010.03.16 22:20 | buy limit | 3505 | 3.33 | 0.7057 | 0.7047 | 0.7082 | ||
| 8212 | 2010.03.17 13:54 | delete | 3505 | 3.33 | 0.7057 | 0.7047 | 0.7082 | ||
| 8213 | 2010.03.17 13:54 | buy limit | 3506 | 3.33 | 0.7097 | 0.7087 | 0.7122 | ||
| 8214 | 2010.03.18 06:15 | delete | 3506 | 3.33 | 0.7097 | 0.7087 | 0.7122 | ||
| 8215 | 2010.03.18 06:15 | sell limit | 3507 | 3.33 | 0.7182 | 0.7192 | 0.7157 | ||
| 8216 | 2010.03.18 10:47 | delete | 3507 | 3.33 | 0.7182 | 0.7192 | 0.7157 | ||
| 8217 | 2010.03.18 10:48 | buy limit | 3508 | 3.33 | 0.7096 | 0.7086 | 0.7121 | ||
| 8218 | 2010.03.18 16:46 | delete | 3508 | 3.33 | 0.7096 | 0.7086 | 0.7121 | ||
| 8219 | 2010.03.18 16:46 | sell limit | 3509 | 3.33 | 0.7182 | 0.7192 | 0.7157 | ||
| 8220 | 2010.03.18 17:30 | delete | 3509 | 3.33 | 0.7182 | 0.7192 | 0.7157 | ||
| 8221 | 2010.03.18 17:30 | buy limit | 3510 | 3.33 | 0.7096 | 0.7086 | 0.7121 | ||
| 8222 | 2010.03.19 09:41 | delete | 3510 | 3.33 | 0.7096 | 0.7086 | 0.7121 | ||
| 8223 | 2010.03.19 09:42 | sell limit | 3511 | 3.33 | 0.7180 | 0.7190 | 0.7155 | ||
| 8224 | 2010.03.19 15:23 | buy stop | 3512 | 3.33 | 0.7100 | 0.6940 | 0.7130 | ||
| 8225 | 2010.03.19 15:23 | delete | 3511 | 3.33 | 0.7180 | 0.7190 | 0.7155 | ||
| 8226 | 2010.03.19 15:23 | sell limit | 3513 | 3.33 | 0.7141 | 0.7151 | 0.7116 | ||
| 8227 | 2010.03.19 15:24 | buy stop | 3514 | 3.33 | 0.7098 | 0.6938 | 0.7128 | ||
| 8228 | 2010.03.19 15:24 | delete | 3512 | 3.33 | 0.7100 | 0.6940 | 0.7130 | ||
| 8229 | 2010.03.19 15:27 | buy stop | 3515 | 3.33 | 0.7092 | 0.6932 | 0.7122 | ||
| 8230 | 2010.03.19 15:27 | delete | 3514 | 3.33 | 0.7098 | 0.6938 | 0.7128 | ||
| 8231 | 2010.03.19 15:29 | buy stop | 3516 | 3.33 | 0.7091 | 0.6931 | 0.7121 | ||
| 8232 | 2010.03.19 15:29 | delete | 3515 | 3.33 | 0.7092 | 0.6932 | 0.7122 | ||
| 8233 | 2010.03.19 15:33 | buy stop | 3517 | 3.33 | 0.7090 | 0.6930 | 0.7120 | ||
| 8234 | 2010.03.19 15:33 | delete | 3516 | 3.33 | 0.7091 | 0.6931 | 0.7121 | ||
| 8235 | 2010.03.19 15:50 | buy stop | 3518 | 3.33 | 0.7089 | 0.6929 | 0.7119 | ||
| 8236 | 2010.03.19 15:50 | delete | 3517 | 3.33 | 0.7090 | 0.6930 | 0.7120 | ||
| 8237 | 2010.03.19 15:54 | buy stop | 3519 | 3.33 | 0.7088 | 0.6928 | 0.7118 | ||
| 8238 | 2010.03.19 15:54 | delete | 3518 | 3.33 | 0.7089 | 0.6929 | 0.7119 | ||
| 8239 | 2010.03.19 16:06 | buy stop | 3520 | 3.33 | 0.7087 | 0.6927 | 0.7117 | ||
| 8240 | 2010.03.19 16:06 | delete | 3519 | 3.33 | 0.7088 | 0.6928 | 0.7118 | ||
| 8241 | 2010.03.19 16:16 | buy stop | 3521 | 3.33 | 0.7083 | 0.6923 | 0.7118 | ||
| 8242 | 2010.03.19 16:16 | delete | 3520 | 3.33 | 0.7087 | 0.6927 | 0.7117 | ||
| 8243 | 2010.03.19 16:22 | buy | 3521 | 3.33 | 0.7083 | 0.6923 | 0.7118 | ||
| 8244 | 2010.03.19 16:22 | delete | 3513 | 3.33 | 0.7141 | 0.7151 | 0.7116 | ||
| 8245 | 2010.03.22 07:58 | buy stop | 3522 | 1.43 | 0.7068 | 0.6908 | 0.7103 | ||
| 8246 | 2010.03.22 08:16 | buy stop | 3523 | 1.91 | 0.7063 | 0.6903 | 0.7098 | ||
| 8247 | 2010.03.22 08:16 | delete | 3522 | 1.43 | 0.7068 | 0.6908 | 0.7103 | ||
| 8248 | 2010.03.22 08:27 | buy | 3523 | 1.91 | 0.7063 | 0.6903 | 0.7098 | ||
| 8249 | 2010.03.22 08:27 | modify | 3521 | 3.33 | 0.7083 | 0.6903 | 0.7098 | ||
| 8250 | 2010.03.22 12:17 | buy stop | 3524 | 6.77 | 0.7040 | 0.6307 | 0.7075 | ||
| 8251 | 2010.03.22 12:30 | buy stop | 3525 | 6.92 | 0.7039 | 0.6316 | 0.7074 | ||
| 8252 | 2010.03.22 12:30 | delete | 3524 | 6.77 | 0.7040 | 0.6307 | 0.7075 | ||
| 8253 | 2010.03.22 12:35 | buy stop | 3526 | 7.37 | 0.7036 | 0.6340 | 0.7071 | ||
| 8254 | 2010.03.22 12:35 | delete | 3525 | 6.92 | 0.7039 | 0.6316 | 0.7074 | ||
| 8255 | 2010.03.22 12:56 | buy stop | 3527 | 9.32 | 0.7023 | 0.6425 | 0.7058 | ||
| 8256 | 2010.03.22 12:56 | delete | 3526 | 7.37 | 0.7036 | 0.6340 | 0.7071 | ||
| 8257 | 2010.03.22 13:00 | buy stop | 3528 | 9.77 | 0.7020 | 0.6441 | 0.7055 | ||
| 8258 | 2010.03.22 13:00 | delete | 3527 | 9.32 | 0.7023 | 0.6425 | 0.7058 | ||
| 8259 | 2010.03.22 13:02 | buy stop | 3529 | 9.92 | 0.7019 | 0.6446 | 0.7054 | ||
| 8260 | 2010.03.22 13:02 | delete | 3528 | 9.77 | 0.7020 | 0.6441 | 0.7055 | ||
| 8261 | 2010.03.22 13:21 | buy | 3529 | 9.92 | 0.7019 | 0.6446 | 0.7054 | ||
| 8262 | 2010.03.22 13:21 | modify | 3521 | 3.33 | 0.7083 | 0.6446 | 0.7054 | ||
| 8263 | 2010.03.22 13:21 | modify | 3523 | 1.91 | 0.7063 | 0.6446 | 0.7054 | ||
| 8264 | 2010.03.22 17:09 | t/p | 3521 | 3.33 | 0.7054 | 0.6446 | 0.7054 | -956.61 | 630084.20 |
| 8265 | 2010.03.22 17:09 | t/p | 3523 | 1.91 | 0.7054 | 0.6446 | 0.7054 | -171.90 | 629912.30 |
| 8266 | 2010.03.22 17:09 | t/p | 3529 | 9.92 | 0.7054 | 0.6446 | 0.7054 | 3472.00 | 633384.30 |
| 8267 | 2010.03.22 17:09 | buy limit | 3530 | 3.33 | 0.6998 | 0.6988 | 0.7023 | ||
| 8268 | 2010.03.24 11:03 | delete | 3530 | 3.33 | 0.6998 | 0.6988 | 0.7023 | ||
| 8269 | 2010.03.24 11:03 | sell limit | 3531 | 3.33 | 0.7082 | 0.7092 | 0.7057 | ||
| 8270 | 2010.03.25 08:36 | delete | 3531 | 3.33 | 0.7082 | 0.7092 | 0.7057 | ||
| 8271 | 2010.03.25 08:37 | buy limit | 3532 | 3.33 | 0.6998 | 0.6988 | 0.7023 | ||
| 8272 | 2010.03.25 13:09 | sell stop | 3533 | 3.33 | 0.7075 | 0.7235 | 0.7045 | ||
| 8273 | 2010.03.25 13:30 | delete | 3532 | 3.33 | 0.6998 | 0.6988 | 0.7023 | ||
| 8274 | 2010.03.25 13:31 | buy limit | 3534 | 3.33 | 0.7040 | 0.7030 | 0.7065 | ||
| 8275 | 2010.03.25 13:32 | sell stop | 3535 | 3.33 | 0.7081 | 0.7241 | 0.7051 | ||
| 8276 | 2010.03.25 13:32 | delete | 3533 | 3.33 | 0.7075 | 0.7235 | 0.7045 | ||
| 8277 | 2010.03.25 13:37 | sell stop | 3536 | 3.33 | 0.7082 | 0.7242 | 0.7052 | ||
| 8278 | 2010.03.25 13:37 | delete | 3535 | 3.33 | 0.7081 | 0.7241 | 0.7051 | ||
| 8279 | 2010.03.25 13:53 | sell stop | 3537 | 3.33 | 0.7085 | 0.7245 | 0.7055 | ||
| 8280 | 2010.03.25 13:53 | delete | 3536 | 3.33 | 0.7082 | 0.7242 | 0.7052 | ||
| 8281 | 2010.03.25 14:37 | sell | 3537 | 3.33 | 0.7085 | 0.7245 | 0.7055 | ||
| 8282 | 2010.03.25 14:37 | delete | 3534 | 3.33 | 0.7040 | 0.7030 | 0.7065 | ||
| 8283 | 2010.03.25 18:31 | t/p | 3537 | 3.33 | 0.7055 | 0.7245 | 0.7055 | 999.00 | 634383.30 |
| 8284 | 2010.03.25 18:31 | sell limit | 3538 | 3.33 | 0.7111 | 0.7121 | 0.7086 | ||
| 8285 | 2010.03.26 07:20 | delete | 3538 | 3.33 | 0.7111 | 0.7121 | 0.7086 | ||
| 8286 | 2010.03.26 07:21 | buy limit | 3539 | 3.33 | 0.7028 | 0.7018 | 0.7053 | ||
| 8287 | 2010.03.26 10:12 | delete | 3539 | 3.33 | 0.7028 | 0.7018 | 0.7053 | ||
| 8288 | 2010.03.26 10:12 | sell limit | 3540 | 3.33 | 0.7113 | 0.7123 | 0.7088 | ||
| 8289 | 2010.03.29 08:38 | delete | 3540 | 3.33 | 0.7113 | 0.7123 | 0.7088 | ||
| 8290 | 2010.03.29 08:38 | buy limit | 3541 | 3.33 | 0.7030 | 0.7020 | 0.7055 | ||
| 8291 | 2010.03.29 09:03 | sell stop | 3542 | 3.33 | 0.7073 | 0.7233 | 0.7043 | ||
| 8292 | 2010.03.29 09:09 | sell stop | 3543 | 3.33 | 0.7076 | 0.7236 | 0.7046 | ||
| 8293 | 2010.03.29 09:09 | delete | 3542 | 3.33 | 0.7073 | 0.7233 | 0.7043 | ||
| 8294 | 2010.03.29 09:12 | sell stop | 3544 | 3.33 | 0.7077 | 0.7237 | 0.7047 | ||
| 8295 | 2010.03.29 09:12 | delete | 3543 | 3.33 | 0.7076 | 0.7236 | 0.7046 | ||
| 8296 | 2010.03.29 09:38 | sell stop | 3545 | 3.33 | 0.7079 | 0.7239 | 0.7049 | ||
| 8297 | 2010.03.29 09:38 | delete | 3544 | 3.33 | 0.7077 | 0.7237 | 0.7047 | ||
| 8298 | 2010.03.29 09:45 | sell stop | 3546 | 3.33 | 0.7081 | 0.7241 | 0.7051 | ||
| 8299 | 2010.03.29 09:45 | delete | 3545 | 3.33 | 0.7079 | 0.7239 | 0.7049 | ||
| 8300 | 2010.03.29 09:47 | sell stop | 3547 | 3.33 | 0.7082 | 0.7242 | 0.7052 | ||
| 8301 | 2010.03.29 09:47 | delete | 3546 | 3.33 | 0.7081 | 0.7241 | 0.7051 | ||
| 8302 | 2010.03.29 09:51 | sell stop | 3548 | 3.33 | 0.7094 | 0.7254 | 0.7059 | ||
| 8303 | 2010.03.29 09:51 | delete | 3547 | 3.33 | 0.7082 | 0.7242 | 0.7052 | ||
| 8304 | 2010.03.29 09:52 | sell stop | 3549 | 3.33 | 0.7096 | 0.7256 | 0.7061 | ||
| 8305 | 2010.03.29 09:52 | delete | 3548 | 3.33 | 0.7094 | 0.7254 | 0.7059 | ||
| 8306 | 2010.03.29 09:57 | sell stop | 3550 | 3.33 | 0.7100 | 0.7260 | 0.7065 | ||
| 8307 | 2010.03.29 09:57 | delete | 3549 | 3.33 | 0.7096 | 0.7256 | 0.7061 | ||
| 8308 | 2010.03.29 10:47 | sell | 3550 | 3.33 | 0.7100 | 0.7260 | 0.7065 | ||
| 8309 | 2010.03.29 10:47 | delete | 3541 | 3.33 | 0.7030 | 0.7020 | 0.7055 | ||
| 8310 | 2010.03.30 12:39 | sell stop | 3551 | 1.43 | 0.7115 | 0.7275 | 0.7080 | ||
| 8311 | 2010.03.30 14:41 | sell | 3551 | 1.43 | 0.7115 | 0.7275 | 0.7080 | ||
| 8312 | 2010.03.30 14:41 | modify | 3550 | 3.33 | 0.7100 | 0.7275 | 0.7080 | ||
| 8313 | 2010.03.31 14:36 | t/p | 3550 | 3.33 | 0.7080 | 0.7275 | 0.7080 | 627.11 | 635010.40 |
| 8314 | 2010.03.31 14:36 | t/p | 3551 | 1.43 | 0.7080 | 0.7275 | 0.7080 | 492.15 | 635502.55 |
| 8315 | 2010.03.31 14:36 | sell limit | 3552 | 3.33 | 0.7136 | 0.7146 | 0.7111 | ||
| 8316 | 2010.03.31 23:29 | delete | 3552 | 3.33 | 0.7136 | 0.7146 | 0.7111 | ||
| 8317 | 2010.03.31 23:30 | buy limit | 3553 | 3.33 | 0.7052 | 0.7042 | 0.7077 | ||
| 8318 | 2010.04.01 00:18 | delete | 3553 | 3.33 | 0.7052 | 0.7042 | 0.7077 | ||
| 8319 | 2010.04.01 00:18 | sell limit | 3554 | 3.33 | 0.7137 | 0.7147 | 0.7112 | ||
| 8320 | 2010.04.01 08:33 | delete | 3554 | 3.33 | 0.7137 | 0.7147 | 0.7112 | ||
| 8321 | 2010.04.01 08:33 | sell limit | 3555 | 3.33 | 0.7098 | 0.7108 | 0.7073 | ||
| 8322 | 2010.04.01 16:42 | delete | 3555 | 3.33 | 0.7098 | 0.7108 | 0.7073 | ||
| 8323 | 2010.04.01 16:42 | buy limit | 3556 | 3.33 | 0.7012 | 0.7002 | 0.7037 | ||
| 8324 | 2010.04.05 08:28 | delete | 3556 | 3.33 | 0.7012 | 0.7002 | 0.7037 | ||
| 8325 | 2010.04.05 08:28 | sell limit | 3557 | 3.33 | 0.7099 | 0.7109 | 0.7074 | ||
| 8326 | 2010.04.06 10:45 | delete | 3557 | 3.33 | 0.7099 | 0.7109 | 0.7074 | ||
| 8327 | 2010.04.06 10:45 | sell limit | 3558 | 3.33 | 0.7060 | 0.7070 | 0.7035 | ||
| 8328 | 2010.04.06 14:56 | buy stop | 3559 | 3.33 | 0.6983 | 0.6823 | 0.7013 | ||
| 8329 | 2010.04.06 15:19 | buy | 3559 | 3.33 | 0.6983 | 0.6823 | 0.7013 | ||
| 8330 | 2010.04.06 15:19 | delete | 3558 | 3.33 | 0.7060 | 0.7070 | 0.7035 | ||
| 8331 | 2010.04.06 18:24 | t/p | 3559 | 3.33 | 0.7013 | 0.6823 | 0.7013 | 999.00 | 636501.55 |
| 8332 | 2010.04.06 18:24 | buy limit | 3560 | 3.33 | 0.6957 | 0.6947 | 0.6982 | ||
| 8333 | 2010.04.06 19:42 | sell stop | 3561 | 3.33 | 0.7026 | 0.7186 | 0.6996 | ||
| 8334 | 2010.04.06 19:51 | sell stop | 3562 | 3.33 | 0.7027 | 0.7187 | 0.6997 | ||
| 8335 | 2010.04.06 19:51 | delete | 3561 | 3.33 | 0.7026 | 0.7186 | 0.6996 | ||
| 8336 | 2010.04.06 20:03 | sell stop | 3563 | 3.33 | 0.7028 | 0.7188 | 0.6998 | ||
| 8337 | 2010.04.06 20:03 | delete | 3562 | 3.33 | 0.7027 | 0.7187 | 0.6997 | ||
| 8338 | 2010.04.06 20:05 | sell stop | 3564 | 3.33 | 0.7031 | 0.7191 | 0.7001 | ||
| 8339 | 2010.04.06 20:05 | delete | 3563 | 3.33 | 0.7028 | 0.7188 | 0.6998 | ||
| 8340 | 2010.04.06 20:16 | delete | 3560 | 3.33 | 0.6957 | 0.6947 | 0.6982 | ||
| 8341 | 2010.04.06 20:16 | buy limit | 3565 | 3.33 | 0.6999 | 0.6989 | 0.7024 | ||
| 8342 | 2010.04.06 20:17 | sell stop | 3566 | 3.33 | 0.7047 | 0.7207 | 0.7012 | ||
| 8343 | 2010.04.06 20:17 | delete | 3564 | 3.33 | 0.7031 | 0.7191 | 0.7001 | ||
| 8344 | 2010.04.06 20:40 | sell stop | 3567 | 3.33 | 0.7050 | 0.7210 | 0.7015 | ||
| 8345 | 2010.04.06 20:40 | delete | 3566 | 3.33 | 0.7047 | 0.7207 | 0.7012 | ||
| 8346 | 2010.04.06 21:25 | sell stop | 3568 | 3.33 | 0.7057 | 0.7217 | 0.7022 | ||
| 8347 | 2010.04.06 21:25 | delete | 3567 | 3.33 | 0.7050 | 0.7210 | 0.7015 | ||
| 8348 | 2010.04.06 23:06 | sell | 3568 | 3.33 | 0.7057 | 0.7217 | 0.7022 | ||
| 8349 | 2010.04.06 23:06 | delete | 3565 | 3.33 | 0.6999 | 0.6989 | 0.7024 | ||
| 8350 | 2010.04.07 15:40 | sell stop | 3569 | 1.43 | 0.7072 | 0.7232 | 0.7037 | ||
| 8351 | 2010.04.07 15:41 | sell stop | 3570 | 1.62 | 0.7074 | 0.7234 | 0.7039 | ||
| 8352 | 2010.04.07 15:41 | delete | 3569 | 1.43 | 0.7072 | 0.7232 | 0.7037 | ||
| 8353 | 2010.04.07 16:02 | sell | 3570 | 1.62 | 0.7074 | 0.7234 | 0.7039 | ||
| 8354 | 2010.04.07 16:02 | modify | 3568 | 3.33 | 0.7057 | 0.7234 | 0.7039 | ||
| 8355 | 2010.04.08 08:30 | t/p | 3568 | 3.33 | 0.7039 | 0.7234 | 0.7039 | 521.61 | 637023.16 |
| 8356 | 2010.04.08 08:30 | t/p | 3570 | 1.62 | 0.7039 | 0.7234 | 0.7039 | 538.62 | 637561.78 |
| 8357 | 2010.04.08 08:30 | sell limit | 3571 | 3.33 | 0.7095 | 0.7105 | 0.7070 | ||
| 8358 | 2010.04.08 10:21 | buy stop | 3572 | 3.33 | 0.7027 | 0.6867 | 0.7057 | ||
| 8359 | 2010.04.08 10:28 | buy stop | 3573 | 3.33 | 0.7025 | 0.6865 | 0.7055 | ||
| 8360 | 2010.04.08 10:28 | delete | 3572 | 3.33 | 0.7027 | 0.6867 | 0.7057 | ||
| 8361 | 2010.04.08 11:52 | buy | 3573 | 3.33 | 0.7025 | 0.6865 | 0.7055 | ||
| 8362 | 2010.04.08 11:52 | delete | 3571 | 3.33 | 0.7095 | 0.7105 | 0.7070 | ||
| 8363 | 2010.04.08 17:48 | t/p | 3573 | 3.33 | 0.7055 | 0.6865 | 0.7055 | 999.00 | 638560.78 |
| 8364 | 2010.04.08 17:48 | buy limit | 3574 | 3.33 | 0.6999 | 0.6989 | 0.7024 | ||
| 8365 | 2010.04.09 08:24 | sell stop | 3575 | 3.33 | 0.7076 | 0.7236 | 0.7046 | ||
| 8366 | 2010.04.09 09:00 | sell stop | 3576 | 3.33 | 0.7077 | 0.7237 | 0.7047 | ||
| 8367 | 2010.04.09 09:00 | delete | 3575 | 3.33 | 0.7076 | 0.7236 | 0.7046 | ||
| 8368 | 2010.04.09 09:13 | delete | 3574 | 3.33 | 0.6999 | 0.6989 | 0.7024 | ||
| 8369 | 2010.04.09 09:13 | buy limit | 3577 | 3.33 | 0.7038 | 0.7028 | 0.7063 | ||
| 8370 | 2010.04.09 09:16 | sell stop | 3578 | 3.33 | 0.7082 | 0.7242 | 0.7052 | ||
| 8371 | 2010.04.09 09:16 | delete | 3576 | 3.33 | 0.7077 | 0.7237 | 0.7047 | ||
| 8372 | 2010.04.09 09:55 | sell stop | 3579 | 3.33 | 0.7087 | 0.7247 | 0.7057 | ||
| 8373 | 2010.04.09 09:55 | delete | 3578 | 3.33 | 0.7082 | 0.7242 | 0.7052 | ||
| 8374 | 2010.04.09 09:59 | sell stop | 3580 | 3.33 | 0.7090 | 0.7250 | 0.7060 | ||
| 8375 | 2010.04.09 09:59 | delete | 3579 | 3.33 | 0.7087 | 0.7247 | 0.7057 | ||
| 8376 | 2010.04.09 10:06 | sell stop | 3581 | 3.33 | 0.7096 | 0.7256 | 0.7061 | ||
| 8377 | 2010.04.09 10:06 | delete | 3580 | 3.33 | 0.7090 | 0.7250 | 0.7060 | ||
| 8378 | 2010.04.09 10:09 | sell stop | 3582 | 3.33 | 0.7097 | 0.7257 | 0.7062 | ||
| 8379 | 2010.04.09 10:09 | delete | 3581 | 3.33 | 0.7096 | 0.7256 | 0.7061 | ||
| 8380 | 2010.04.09 10:15 | sell stop | 3583 | 3.33 | 0.7098 | 0.7258 | 0.7063 | ||
| 8381 | 2010.04.09 10:15 | delete | 3582 | 3.33 | 0.7097 | 0.7257 | 0.7062 | ||
| 8382 | 2010.04.09 10:19 | sell stop | 3584 | 3.33 | 0.7108 | 0.7268 | 0.7073 | ||
| 8383 | 2010.04.09 10:19 | delete | 3583 | 3.33 | 0.7098 | 0.7258 | 0.7063 | ||
| 8384 | 2010.04.09 10:42 | sell stop | 3585 | 3.33 | 0.7111 | 0.7271 | 0.7076 | ||
| 8385 | 2010.04.09 10:42 | delete | 3584 | 3.33 | 0.7108 | 0.7268 | 0.7073 | ||
| 8386 | 2010.04.09 10:52 | sell stop | 3586 | 3.33 | 0.7112 | 0.7272 | 0.7077 | ||
| 8387 | 2010.04.09 10:52 | delete | 3585 | 3.33 | 0.7111 | 0.7271 | 0.7076 | ||
| 8388 | 2010.04.09 15:35 | sell stop | 3587 | 3.33 | 0.7115 | 0.7275 | 0.7080 | ||
| 8389 | 2010.04.09 15:35 | delete | 3586 | 3.33 | 0.7112 | 0.7272 | 0.7077 | ||
| 8390 | 2010.04.09 15:37 | delete | 3577 | 3.33 | 0.7038 | 0.7028 | 0.7063 | ||
| 8391 | 2010.04.09 15:37 | buy limit | 3588 | 3.33 | 0.7077 | 0.7067 | 0.7102 | ||
| 8392 | 2010.04.09 15:39 | sell stop | 3589 | 3.33 | 0.7126 | 0.7286 | 0.7091 | ||
| 8393 | 2010.04.09 15:39 | delete | 3587 | 3.33 | 0.7115 | 0.7275 | 0.7080 | ||
| 8394 | 2010.04.09 15:44 | sell stop | 3590 | 3.33 | 0.7127 | 0.7287 | 0.7092 | ||
| 8395 | 2010.04.09 15:44 | delete | 3589 | 3.33 | 0.7126 | 0.7286 | 0.7091 | ||
| 8396 | 2010.04.09 15:47 | sell stop | 3591 | 3.33 | 0.7137 | 0.7297 | 0.7102 | ||
| 8397 | 2010.04.09 15:47 | delete | 3590 | 3.33 | 0.7127 | 0.7287 | 0.7092 | ||
| 8398 | 2010.04.09 15:51 | sell stop | 3592 | 3.33 | 0.7138 | 0.7298 | 0.7103 | ||
| 8399 | 2010.04.09 15:51 | delete | 3591 | 3.33 | 0.7137 | 0.7297 | 0.7102 | ||
| 8400 | 2010.04.09 16:10 | sell stop | 3593 | 3.33 | 0.7140 | 0.7300 | 0.7105 | ||
| 8401 | 2010.04.09 16:10 | delete | 3592 | 3.33 | 0.7138 | 0.7298 | 0.7103 | ||
| 8402 | 2010.04.09 16:28 | sell | 3593 | 3.33 | 0.7140 | 0.7300 | 0.7105 | ||
| 8403 | 2010.04.09 16:28 | delete | 3588 | 3.33 | 0.7077 | 0.7067 | 0.7102 | ||
| 8404 | 2010.04.09 17:31 | sell stop | 3594 | 1.62 | 0.7157 | 0.7317 | 0.7122 | ||
| 8405 | 2010.04.09 17:51 | sell | 3594 | 1.62 | 0.7157 | 0.7317 | 0.7122 | ||
| 8406 | 2010.04.09 17:51 | modify | 3593 | 3.33 | 0.7140 | 0.7317 | 0.7122 | ||
| 8407 | 2010.04.12 01:09 | sell stop | 3595 | 6.30 | 0.7178 | 0.7963 | 0.7143 | ||
| 8408 | 2010.04.12 02:00 | sell | 3595 | 6.30 | 0.7178 | 0.7963 | 0.7143 | ||
| 8409 | 2010.04.12 02:00 | modify | 3593 | 3.33 | 0.7140 | 0.7963 | 0.7143 | ||
| 8410 | 2010.04.12 02:00 | modify | 3594 | 1.62 | 0.7157 | 0.7963 | 0.7143 | ||
| 8411 | 2010.04.12 08:51 | t/p | 3593 | 3.33 | 0.7143 | 0.7963 | 0.7143 | -119.35 | 638441.43 |
| 8412 | 2010.04.12 08:51 | t/p | 3594 | 1.62 | 0.7143 | 0.7963 | 0.7143 | 217.34 | 638658.77 |
| 8413 | 2010.04.12 08:51 | t/p | 3595 | 6.30 | 0.7143 | 0.7963 | 0.7143 | 2205.00 | 640863.77 |
| 8414 | 2010.04.12 08:51 | sell limit | 3596 | 3.33 | 0.7198 | 0.7208 | 0.7173 | ||
| 8415 | 2010.04.13 16:36 | delete | 3596 | 3.33 | 0.7198 | 0.7208 | 0.7173 | ||
| 8416 | 2010.04.13 16:36 | sell limit | 3597 | 3.33 | 0.7159 | 0.7169 | 0.7134 | ||
| 8417 | 2010.04.13 22:42 | delete | 3597 | 3.33 | 0.7159 | 0.7169 | 0.7134 | ||
| 8418 | 2010.04.13 22:42 | buy limit | 3598 | 3.33 | 0.7074 | 0.7064 | 0.7099 | ||
| 8419 | 2010.04.14 00:45 | delete | 3598 | 3.33 | 0.7074 | 0.7064 | 0.7099 | ||
| 8420 | 2010.04.14 00:45 | sell limit | 3599 | 3.33 | 0.7157 | 0.7167 | 0.7132 | ||
| 8421 | 2010.04.14 11:42 | delete | 3599 | 3.33 | 0.7157 | 0.7167 | 0.7132 | ||
| 8422 | 2010.04.14 11:42 | buy limit | 3600 | 3.33 | 0.7071 | 0.7061 | 0.7096 | ||
| 8423 | 2010.04.16 04:43 | delete | 3600 | 3.33 | 0.7071 | 0.7061 | 0.7096 | ||
| 8424 | 2010.04.16 04:43 | sell limit | 3601 | 3.33 | 0.7157 | 0.7167 | 0.7132 | ||
| 8425 | 2010.04.16 10:11 | delete | 3601 | 3.33 | 0.7157 | 0.7167 | 0.7132 | ||
| 8426 | 2010.04.16 10:11 | buy limit | 3602 | 3.33 | 0.7073 | 0.7063 | 0.7098 | ||
| 8427 | 2010.04.16 17:14 | delete | 3602 | 3.33 | 0.7073 | 0.7063 | 0.7098 | ||
| 8428 | 2010.04.16 17:14 | sell limit | 3603 | 3.33 | 0.7158 | 0.7168 | 0.7133 | ||
| 8429 | 2010.04.19 11:07 | delete | 3603 | 3.33 | 0.7158 | 0.7168 | 0.7133 | ||
| 8430 | 2010.04.19 11:07 | sell limit | 3604 | 3.33 | 0.7119 | 0.7129 | 0.7094 | ||
| 8431 | 2010.04.19 14:02 | delete | 3604 | 3.33 | 0.7119 | 0.7129 | 0.7094 | ||
| 8432 | 2010.04.19 14:02 | buy limit | 3605 | 3.33 | 0.7034 | 0.7024 | 0.7059 | ||
| 8433 | 2010.04.19 23:27 | delete | 3605 | 3.33 | 0.7034 | 0.7024 | 0.7059 | ||
| 8434 | 2010.04.19 23:27 | buy limit | 3606 | 3.33 | 0.7077 | 0.7067 | 0.7102 | ||
| 8435 | 2010.04.19 23:27 | sell stop | 3607 | 3.33 | 0.7126 | 0.7286 | 0.7096 | ||
| 8436 | 2010.04.19 23:58 | sell stop | 3608 | 3.33 | 0.7127 | 0.7287 | 0.7097 | ||
| 8437 | 2010.04.19 23:58 | delete | 3607 | 3.33 | 0.7126 | 0.7286 | 0.7096 | ||
| 8438 | 2010.04.20 00:26 | sell | 3608 | 3.33 | 0.7127 | 0.7287 | 0.7097 | ||
| 8439 | 2010.04.20 00:26 | delete | 3606 | 3.33 | 0.7077 | 0.7067 | 0.7102 | ||
| 8440 | 2010.04.20 00:45 | t/p | 3608 | 3.33 | 0.7097 | 0.7287 | 0.7097 | 999.00 | 641862.77 |
| 8441 | 2010.04.20 00:45 | sell limit | 3609 | 3.33 | 0.7152 | 0.7162 | 0.7127 | ||
| 8442 | 2010.04.20 09:51 | delete | 3609 | 3.33 | 0.7152 | 0.7162 | 0.7127 | ||
| 8443 | 2010.04.20 09:51 | buy limit | 3610 | 3.33 | 0.7065 | 0.7055 | 0.7090 | ||
| 8444 | 2010.04.20 16:20 | delete | 3610 | 3.33 | 0.7065 | 0.7055 | 0.7090 | ||
| 8445 | 2010.04.20 16:20 | sell limit | 3611 | 3.33 | 0.7150 | 0.7160 | 0.7125 | ||
| 8446 | 2010.04.21 08:15 | delete | 3611 | 3.33 | 0.7150 | 0.7160 | 0.7125 | ||
| 8447 | 2010.04.21 08:15 | buy limit | 3612 | 3.33 | 0.7066 | 0.7056 | 0.7091 | ||
| 8448 | 2010.04.21 16:35 | delete | 3612 | 3.33 | 0.7066 | 0.7056 | 0.7091 | ||
| 8449 | 2010.04.21 16:35 | sell limit | 3613 | 3.33 | 0.7150 | 0.7160 | 0.7125 | ||
| 8450 | 2010.04.22 08:16 | delete | 3613 | 3.33 | 0.7150 | 0.7160 | 0.7125 | ||
| 8451 | 2010.04.22 08:16 | buy limit | 3614 | 3.33 | 0.7064 | 0.7054 | 0.7089 | ||
| 8452 | 2010.04.22 15:04 | delete | 3614 | 3.33 | 0.7064 | 0.7054 | 0.7089 | ||
| 8453 | 2010.04.22 15:05 | sell limit | 3615 | 3.33 | 0.7149 | 0.7159 | 0.7124 | ||
| 8454 | 2010.04.23 07:21 | delete | 3615 | 3.33 | 0.7149 | 0.7159 | 0.7124 | ||
| 8455 | 2010.04.23 07:21 | buy limit | 3616 | 3.33 | 0.7064 | 0.7054 | 0.7089 | ||
| 8456 | 2010.04.23 21:33 | delete | 3616 | 3.33 | 0.7064 | 0.7054 | 0.7089 | ||
| 8457 | 2010.04.23 21:33 | buy limit | 3617 | 3.33 | 0.7106 | 0.7096 | 0.7131 | ||
| 8458 | 2010.04.26 08:41 | delete | 3617 | 3.33 | 0.7106 | 0.7096 | 0.7131 | ||
| 8459 | 2010.04.26 08:41 | buy limit | 3618 | 3.33 | 0.7146 | 0.7136 | 0.7171 | ||
| 8460 | 2010.04.26 14:44 | delete | 3618 | 3.33 | 0.7146 | 0.7136 | 0.7171 | ||
| 8461 | 2010.04.26 14:44 | buy limit | 3619 | 3.33 | 0.7186 | 0.7176 | 0.7211 | ||
| 8462 | 2010.04.26 14:45 | sell stop | 3620 | 3.33 | 0.7239 | 0.7399 | 0.7209 | ||
| 8463 | 2010.04.26 15:06 | sell | 3620 | 3.33 | 0.7239 | 0.7399 | 0.7209 | ||
| 8464 | 2010.04.26 15:06 | delete | 3619 | 3.33 | 0.7186 | 0.7176 | 0.7211 | ||
| 8465 | 2010.04.27 03:49 | t/p | 3620 | 3.33 | 0.7209 | 0.7399 | 0.7209 | 979.55 | 642842.32 |
| 8466 | 2010.04.27 03:49 | sell limit | 3621 | 3.33 | 0.7265 | 0.7275 | 0.7240 | ||
| 8467 | 2010.04.27 17:25 | delete | 3621 | 3.33 | 0.7265 | 0.7275 | 0.7240 | ||
| 8468 | 2010.04.27 17:25 | sell limit | 3622 | 3.33 | 0.7226 | 0.7236 | 0.7201 | ||
| 8469 | 2010.04.27 17:53 | delete | 3622 | 3.33 | 0.7226 | 0.7236 | 0.7201 | ||
| 8470 | 2010.04.27 17:53 | sell limit | 3623 | 3.33 | 0.7186 | 0.7196 | 0.7161 | ||
| 8471 | 2010.04.28 07:30 | delete | 3623 | 3.33 | 0.7186 | 0.7196 | 0.7161 | ||
| 8472 | 2010.04.28 07:32 | buy limit | 3624 | 3.33 | 0.7100 | 0.7090 | 0.7125 | ||
| 8473 | 2010.04.28 10:00 | delete | 3624 | 3.33 | 0.7100 | 0.7090 | 0.7125 | ||
| 8474 | 2010.04.28 10:00 | sell limit | 3625 | 3.33 | 0.7186 | 0.7196 | 0.7161 | ||
| 8475 | 2010.04.28 13:42 | delete | 3625 | 3.33 | 0.7186 | 0.7196 | 0.7161 | ||
| 8476 | 2010.04.28 13:42 | buy limit | 3626 | 3.33 | 0.7102 | 0.7092 | 0.7127 | ||
| 8477 | 2010.04.28 20:24 | delete | 3626 | 3.33 | 0.7102 | 0.7092 | 0.7127 | ||
| 8478 | 2010.04.28 20:24 | buy limit | 3627 | 3.33 | 0.7142 | 0.7132 | 0.7167 | ||
| 8479 | 2010.04.29 01:55 | delete | 3627 | 3.33 | 0.7142 | 0.7132 | 0.7167 | ||
| 8480 | 2010.04.29 01:55 | sell limit | 3628 | 3.33 | 0.7227 | 0.7237 | 0.7202 | ||
| 8481 | 2010.04.29 09:52 | delete | 3628 | 3.33 | 0.7227 | 0.7237 | 0.7202 | ||
| 8482 | 2010.04.29 09:52 | buy limit | 3629 | 3.33 | 0.7141 | 0.7131 | 0.7166 | ||
| 8483 | 2010.04.29 10:46 | sell stop | 3630 | 3.33 | 0.7208 | 0.7368 | 0.7178 | ||
| 8484 | 2010.04.29 11:12 | sell | 3630 | 3.33 | 0.7208 | 0.7368 | 0.7178 | ||
| 8485 | 2010.04.29 11:12 | delete | 3629 | 3.33 | 0.7141 | 0.7131 | 0.7166 | ||
| 8486 | 2010.04.29 18:25 | sell stop | 3631 | 1.81 | 0.7227 | 0.7387 | 0.7192 | ||
| 8487 | 2010.04.29 20:40 | sell | 3631 | 1.81 | 0.7227 | 0.7387 | 0.7192 | ||
| 8488 | 2010.04.29 20:40 | modify | 3630 | 3.33 | 0.7208 | 0.7387 | 0.7192 | ||
| 8489 | 2010.04.30 08:12 | sell stop | 3632 | 5.54 | 0.7242 | 0.8071 | 0.7207 | ||
| 8490 | 2010.04.30 08:31 | sell stop | 3633 | 6.27 | 0.7247 | 0.8021 | 0.7212 | ||
| 8491 | 2010.04.30 08:31 | delete | 3632 | 5.54 | 0.7242 | 0.8071 | 0.7207 | ||
| 8492 | 2010.04.30 08:49 | sell stop | 3634 | 6.71 | 0.7250 | 0.7994 | 0.7215 | ||
| 8493 | 2010.04.30 08:49 | delete | 3633 | 6.27 | 0.7247 | 0.8021 | 0.7212 | ||
| 8494 | 2010.04.30 09:04 | sell stop | 3635 | 7.00 | 0.7252 | 0.7977 | 0.7217 | ||
| 8495 | 2010.04.30 09:04 | delete | 3634 | 6.71 | 0.7250 | 0.7994 | 0.7215 | ||
| 8496 | 2010.04.30 09:30 | sell stop | 3636 | 7.59 | 0.7256 | 0.7946 | 0.7221 | ||
| 8497 | 2010.04.30 09:30 | delete | 3635 | 7.00 | 0.7252 | 0.7977 | 0.7217 | ||
| 8498 | 2010.04.30 09:43 | sell stop | 3637 | 7.89 | 0.7258 | 0.7931 | 0.7223 | ||
| 8499 | 2010.04.30 09:43 | delete | 3636 | 7.59 | 0.7256 | 0.7946 | 0.7221 | ||
| 8500 | 2010.04.30 09:45 | sell stop | 3638 | 8.03 | 0.7259 | 0.7925 | 0.7224 | ||
| 8501 | 2010.04.30 09:45 | delete | 3637 | 7.89 | 0.7258 | 0.7931 | 0.7223 | ||
| 8502 | 2010.04.30 10:31 | sell | 3638 | 8.03 | 0.7259 | 0.7925 | 0.7224 | ||
| 8503 | 2010.04.30 10:31 | modify | 3630 | 3.33 | 0.7208 | 0.7925 | 0.7224 | ||
| 8504 | 2010.04.30 10:31 | modify | 3631 | 1.81 | 0.7227 | 0.7925 | 0.7224 | ||
| 8505 | 2010.04.30 11:25 | sell stop | 3639 | 8.98 | 0.7274 | 0.7661 | 0.7239 | ||
| 8506 | 2010.04.30 12:51 | sell | 3639 | 8.98 | 0.7274 | 0.7661 | 0.7239 | ||
| 8507 | 2010.04.30 12:51 | modify | 3630 | 3.33 | 0.7208 | 0.7661 | 0.7239 | ||
| 8508 | 2010.04.30 12:51 | modify | 3631 | 1.81 | 0.7227 | 0.7661 | 0.7239 | ||
| 8509 | 2010.04.30 12:51 | modify | 3638 | 8.03 | 0.7259 | 0.7661 | 0.7239 | ||
| 8510 | 2010.04.30 15:10 | sell stop | 3640 | 13.45 | 0.7290 | 0.7521 | 0.7255 | ||
| 8511 | 2010.04.30 15:19 | sell stop | 3641 | 19.78 | 0.7300 | 0.7491 | 0.7265 | ||
| 8512 | 2010.04.30 15:19 | delete | 3640 | 13.45 | 0.7290 | 0.7521 | 0.7255 | ||
| 8513 | 2010.04.30 15:21 | sell stop | 3642 | 21.05 | 0.7302 | 0.7486 | 0.7267 | ||
| 8514 | 2010.04.30 15:21 | delete | 3641 | 19.78 | 0.7300 | 0.7491 | 0.7265 | ||
| 8515 | 2010.04.30 15:57 | sell | 3642 | 21.05 | 0.7302 | 0.7486 | 0.7267 | ||
| 8516 | 2010.04.30 15:57 | modify | 3630 | 3.33 | 0.7208 | 0.7486 | 0.7267 | ||
| 8517 | 2010.04.30 15:57 | modify | 3631 | 1.81 | 0.7227 | 0.7486 | 0.7267 | ||
| 8518 | 2010.04.30 15:57 | modify | 3638 | 8.03 | 0.7259 | 0.7486 | 0.7267 | ||
| 8519 | 2010.04.30 15:57 | modify | 3639 | 8.98 | 0.7274 | 0.7486 | 0.7267 | ||
| 8520 | 2010.04.30 22:55 | t/p | 3630 | 3.33 | 0.7267 | 0.7486 | 0.7267 | -1984.15 | 640858.18 |
| 8521 | 2010.04.30 22:55 | t/p | 3631 | 1.81 | 0.7267 | 0.7486 | 0.7267 | -734.57 | 640123.61 |
| 8522 | 2010.04.30 22:55 | t/p | 3638 | 8.03 | 0.7267 | 0.7486 | 0.7267 | -642.40 | 639481.21 |
| 8523 | 2010.04.30 22:55 | t/p | 3639 | 8.98 | 0.7267 | 0.7486 | 0.7267 | 628.60 | 640109.81 |
| 8524 | 2010.04.30 22:55 | t/p | 3642 | 21.05 | 0.7267 | 0.7486 | 0.7267 | 7367.50 | 647477.31 |
| 8525 | 2010.04.30 22:55 | sell limit | 3643 | 3.33 | 0.7323 | 0.7333 | 0.7298 | ||
| 8526 | 2010.05.03 08:31 | delete | 3643 | 3.33 | 0.7323 | 0.7333 | 0.7298 | ||
| 8527 | 2010.05.03 08:31 | buy limit | 3644 | 3.33 | 0.7237 | 0.7227 | 0.7262 | ||
| 8528 | 2010.05.04 08:11 | delete | 3644 | 3.33 | 0.7237 | 0.7227 | 0.7262 | ||
| 8529 | 2010.05.04 08:11 | sell limit | 3645 | 3.33 | 0.7322 | 0.7332 | 0.7297 | ||
| 8530 | 2010.05.04 10:04 | delete | 3645 | 3.33 | 0.7322 | 0.7332 | 0.7297 | ||
| 8531 | 2010.05.04 10:04 | buy limit | 3646 | 3.33 | 0.7235 | 0.7225 | 0.7260 | ||
| 8532 | 2010.05.04 11:55 | delete | 3646 | 3.33 | 0.7235 | 0.7225 | 0.7260 | ||
| 8533 | 2010.05.04 11:55 | sell limit | 3647 | 3.33 | 0.7321 | 0.7331 | 0.7296 | ||
| 8534 | 2010.05.04 15:40 | delete | 3647 | 3.33 | 0.7321 | 0.7331 | 0.7296 | ||
| 8535 | 2010.05.04 15:40 | sell limit | 3648 | 3.33 | 0.7281 | 0.7291 | 0.7256 | ||
| 8536 | 2010.05.05 10:13 | delete | 3648 | 3.33 | 0.7281 | 0.7291 | 0.7256 | ||
| 8537 | 2010.05.05 10:14 | sell limit | 3649 | 3.33 | 0.7242 | 0.7252 | 0.7217 | ||
| 8538 | 2010.05.05 15:01 | delete | 3649 | 3.33 | 0.7242 | 0.7252 | 0.7217 | ||
| 8539 | 2010.05.05 15:01 | sell limit | 3650 | 3.33 | 0.7203 | 0.7213 | 0.7178 | ||
| 8540 | 2010.05.05 16:04 | delete | 3650 | 3.33 | 0.7203 | 0.7213 | 0.7178 | ||
| 8541 | 2010.05.05 16:04 | buy limit | 3651 | 3.33 | 0.7117 | 0.7107 | 0.7142 | ||
| 8542 | 2010.05.06 00:02 | delete | 3651 | 3.33 | 0.7117 | 0.7107 | 0.7142 | ||
| 8543 | 2010.05.06 00:02 | buy limit | 3652 | 3.33 | 0.7159 | 0.7149 | 0.7184 | ||
| 8544 | 2010.05.06 00:02 | sell stop | 3653 | 3.33 | 0.7210 | 0.7370 | 0.7180 | ||
| 8545 | 2010.05.06 00:04 | sell | 3653 | 3.33 | 0.7210 | 0.7370 | 0.7180 | ||
| 8546 | 2010.05.06 00:04 | delete | 3652 | 3.33 | 0.7159 | 0.7149 | 0.7184 | ||
| 8547 | 2010.05.06 00:45 | sell stop | 3654 | 1.43 | 0.7225 | 0.7385 | 0.7190 | ||
| 8548 | 2010.05.06 00:46 | sell stop | 3655 | 1.62 | 0.7227 | 0.7387 | 0.7192 | ||
| 8549 | 2010.05.06 00:46 | delete | 3654 | 1.43 | 0.7225 | 0.7385 | 0.7190 | ||
| 8550 | 2010.05.06 00:50 | sell stop | 3656 | 1.91 | 0.7230 | 0.7390 | 0.7195 | ||
| 8551 | 2010.05.06 00:50 | delete | 3655 | 1.62 | 0.7227 | 0.7387 | 0.7192 | ||
| 8552 | 2010.05.06 00:56 | sell stop | 3657 | 2.95 | 0.7241 | 0.7401 | 0.7206 | ||
| 8553 | 2010.05.06 00:56 | delete | 3656 | 1.91 | 0.7230 | 0.7390 | 0.7195 | ||
| 8554 | 2010.05.06 00:58 | sell stop | 3658 | 3.05 | 0.7242 | 0.7402 | 0.7207 | ||
| 8555 | 2010.05.06 00:58 | delete | 3657 | 2.95 | 0.7241 | 0.7401 | 0.7206 | ||
| 8556 | 2010.05.06 01:16 | sell stop | 3659 | 3.72 | 0.7249 | 0.7409 | 0.7214 | ||
| 8557 | 2010.05.06 01:16 | delete | 3658 | 3.05 | 0.7242 | 0.7402 | 0.7207 | ||
| 8558 | 2010.05.06 01:20 | sell stop | 3660 | 4.10 | 0.7253 | 0.7413 | 0.7218 | ||
| 8559 | 2010.05.06 01:20 | delete | 3659 | 3.72 | 0.7249 | 0.7409 | 0.7214 | ||
| 8560 | 2010.05.06 01:22 | sell stop | 3661 | 4.48 | 0.7257 | 0.7417 | 0.7222 | ||
| 8561 | 2010.05.06 01:22 | delete | 3660 | 4.10 | 0.7253 | 0.7413 | 0.7218 | ||
| 8562 | 2010.05.06 03:30 | sell | 3661 | 4.48 | 0.7257 | 0.7417 | 0.7222 | ||
| 8563 | 2010.05.06 03:30 | modify | 3653 | 3.33 | 0.7210 | 0.7417 | 0.7222 | ||
| 8564 | 2010.05.06 08:28 | t/p | 3653 | 3.33 | 0.7222 | 0.7417 | 0.7222 | -399.60 | 647077.71 |
| 8565 | 2010.05.06 08:28 | t/p | 3661 | 4.48 | 0.7222 | 0.7417 | 0.7222 | 1568.00 | 648645.71 |
| 8566 | 2010.05.06 08:28 | sell limit | 3662 | 3.33 | 0.7277 | 0.7287 | 0.7252 | ||
| 8567 | 2010.05.06 09:10 | delete | 3662 | 3.33 | 0.7277 | 0.7287 | 0.7252 | ||
| 8568 | 2010.05.06 09:10 | buy limit | 3663 | 3.33 | 0.7191 | 0.7181 | 0.7216 | ||
| 8569 | 2010.05.06 16:07 | delete | 3663 | 3.33 | 0.7191 | 0.7181 | 0.7216 | ||
| 8570 | 2010.05.06 16:07 | sell limit | 3664 | 3.33 | 0.7275 | 0.7285 | 0.7250 | ||
| 8571 | 2010.05.06 16:26 | buy stop | 3665 | 3.33 | 0.7199 | 0.7039 | 0.7229 | ||
| 8572 | 2010.05.06 16:45 | buy stop | 3666 | 3.33 | 0.7195 | 0.7035 | 0.7225 | ||
| 8573 | 2010.05.06 16:45 | delete | 3665 | 3.33 | 0.7199 | 0.7039 | 0.7229 | ||
| 8574 | 2010.05.06 16:50 | delete | 3664 | 3.33 | 0.7275 | 0.7285 | 0.7250 | ||
| 8575 | 2010.05.06 16:50 | sell limit | 3667 | 3.33 | 0.7233 | 0.7243 | 0.7208 | ||
| 8576 | 2010.05.06 16:50 | buy stop | 3668 | 3.33 | 0.7192 | 0.7032 | 0.7227 | ||
| 8577 | 2010.05.06 16:50 | delete | 3666 | 3.33 | 0.7195 | 0.7035 | 0.7225 | ||
| 8578 | 2010.05.06 16:56 | buy stop | 3669 | 3.33 | 0.7188 | 0.7028 | 0.7223 | ||
| 8579 | 2010.05.06 16:56 | delete | 3668 | 3.33 | 0.7192 | 0.7032 | 0.7227 | ||
| 8580 | 2010.05.06 16:59 | buy | 3669 | 3.33 | 0.7188 | 0.7028 | 0.7223 | ||
| 8581 | 2010.05.06 16:59 | delete | 3667 | 3.33 | 0.7233 | 0.7243 | 0.7208 | ||
| 8582 | 2010.05.06 17:44 | buy stop | 3670 | 1.91 | 0.7168 | 0.7008 | 0.7203 | ||
| 8583 | 2010.05.06 17:48 | buy stop | 3671 | 2.95 | 0.7157 | 0.6997 | 0.7192 | ||
| 8584 | 2010.05.06 17:48 | delete | 3670 | 1.91 | 0.7168 | 0.7008 | 0.7203 | ||
| 8585 | 2010.05.06 17:48 | buy stop | 3672 | 4.00 | 0.7146 | 0.6986 | 0.7181 | ||
| 8586 | 2010.05.06 17:48 | delete | 3671 | 2.95 | 0.7157 | 0.6997 | 0.7192 | ||
| 8587 | 2010.05.06 17:50 | buy stop | 3673 | 4.38 | 0.7142 | 0.6982 | 0.7177 | ||
| 8588 | 2010.05.06 17:50 | delete | 3672 | 4.00 | 0.7146 | 0.6986 | 0.7181 | ||
| 8589 | 2010.05.06 17:51 | buy stop | 3674 | 4.48 | 0.7141 | 0.6981 | 0.7176 | ||
| 8590 | 2010.05.06 17:51 | delete | 3673 | 4.38 | 0.7142 | 0.6982 | 0.7177 | ||
| 8591 | 2010.05.06 17:52 | buy | 3674 | 4.48 | 0.7141 | 0.6981 | 0.7176 | ||
| 8592 | 2010.05.06 17:52 | modify | 3669 | 3.33 | 0.7188 | 0.6981 | 0.7176 | ||
| 8593 | 2010.05.06 19:55 | buy stop | 3675 | 6.67 | 0.7126 | 0.6524 | 0.7161 | ||
| 8594 | 2010.05.06 19:56 | buy stop | 3676 | 7.34 | 0.7123 | 0.6550 | 0.7158 | ||
| 8595 | 2010.05.06 19:56 | delete | 3675 | 6.67 | 0.7126 | 0.6524 | 0.7161 | ||
| 8596 | 2010.05.06 19:58 | buy | 3676 | 7.34 | 0.7123 | 0.6550 | 0.7158 | ||
| 8597 | 2010.05.06 19:58 | modify | 3669 | 3.33 | 0.7188 | 0.6550 | 0.7158 | ||
| 8598 | 2010.05.06 19:58 | modify | 3674 | 4.48 | 0.7141 | 0.6550 | 0.7158 | ||
| 8599 | 2010.05.06 20:10 | buy stop | 3677 | 9.83 | 0.7108 | 0.6770 | 0.7143 | ||
| 8600 | 2010.05.06 20:11 | buy stop | 3678 | 11.43 | 0.7101 | 0.6787 | 0.7139 | ||
| 8601 | 2010.05.06 20:11 | delete | 3677 | 9.83 | 0.7108 | 0.6770 | 0.7143 | ||
| 8602 | 2010.05.06 20:12 | buy stop | 3679 | 13.03 | 0.7097 | 0.6803 | 0.7135 | ||
| 8603 | 2010.05.06 20:12 | delete | 3678 | 11.43 | 0.7101 | 0.6787 | 0.7139 | ||
| 8604 | 2010.05.06 20:13 | buy stop | 3680 | 13.83 | 0.7095 | 0.6810 | 0.7133 | ||
| 8605 | 2010.05.06 20:13 | delete | 3679 | 13.03 | 0.7097 | 0.6803 | 0.7135 | ||
| 8606 | 2010.05.06 20:15 | buy | 3680 | 13.83 | 0.7095 | 0.6810 | 0.7133 | ||
| 8607 | 2010.05.06 20:15 | modify | 3669 | 3.33 | 0.7188 | 0.6810 | 0.7133 | ||
| 8608 | 2010.05.06 20:15 | modify | 3674 | 4.48 | 0.7141 | 0.6810 | 0.7133 | ||
| 8609 | 2010.05.06 20:15 | modify | 3676 | 7.34 | 0.7123 | 0.6810 | 0.7133 | ||
| 8610 | 2010.05.06 20:46 | buy stop | 3681 | 14.47 | 0.7070 | 0.6897 | 0.7118 | ||
| 8611 | 2010.05.06 20:46 | buy stop | 3682 | 19.90 | 0.7061 | 0.6912 | 0.7109 | ||
| 8612 | 2010.05.06 20:46 | delete | 3681 | 14.47 | 0.7070 | 0.6897 | 0.7118 | ||
| 8613 | 2010.05.06 20:47 | buy stop | 3683 | 24.13 | 0.7054 | 0.6921 | 0.7102 | ||
| 8614 | 2010.05.06 20:47 | delete | 3682 | 19.90 | 0.7061 | 0.6912 | 0.7109 | ||
| 8615 | 2010.05.06 20:47 | buy stop | 3684 | 34.39 | 0.7037 | 0.6934 | 0.7085 | ||
| 8616 | 2010.05.06 20:47 | delete | 3683 | 24.13 | 0.7054 | 0.6921 | 0.7102 | ||
| 8617 | 2010.05.06 20:48 | buy | 3684 | 34.39 | 0.7037 | 0.6934 | 0.7085 | ||
| 8618 | 2010.05.06 20:48 | modify | 3669 | 3.33 | 0.7188 | 0.6934 | 0.7085 | ||
| 8619 | 2010.05.06 20:48 | modify | 3674 | 4.48 | 0.7141 | 0.6934 | 0.7085 | ||
| 8620 | 2010.05.06 20:48 | modify | 3676 | 7.34 | 0.7123 | 0.6934 | 0.7085 | ||
| 8621 | 2010.05.06 20:48 | modify | 3680 | 13.83 | 0.7095 | 0.6934 | 0.7085 | ||
| 8622 | 2010.05.06 20:52 | sell stop | 3685 | 3.33 | 0.7069 | 0.7229 | 0.7039 | ||
| 8623 | 2010.05.06 20:54 | t/p | 3669 | 3.33 | 0.7085 | 0.6934 | 0.7085 | -3429.90 | 645215.81 |
| 8624 | 2010.05.06 20:54 | t/p | 3674 | 4.48 | 0.7085 | 0.6934 | 0.7085 | -2508.80 | 642707.01 |
| 8625 | 2010.05.06 20:54 | t/p | 3676 | 7.34 | 0.7085 | 0.6934 | 0.7085 | -2789.20 | 639917.81 |
| 8626 | 2010.05.06 20:54 | t/p | 3680 | 13.83 | 0.7085 | 0.6934 | 0.7085 | -1383.00 | 638534.81 |
| 8627 | 2010.05.06 20:54 | t/p | 3684 | 34.39 | 0.7085 | 0.6934 | 0.7085 | 16507.20 | 655042.01 |
| 8628 | 2010.05.06 20:54 | buy limit | 3686 | 3.33 | 0.7029 | 0.7019 | 0.7054 | ||
| 8629 | 2010.05.06 20:54 | sell stop | 3687 | 3.33 | 0.7082 | 0.7242 | 0.7052 | ||
| 8630 | 2010.05.06 20:54 | delete | 3685 | 3.33 | 0.7069 | 0.7229 | 0.7039 | ||
| 8631 | 2010.05.06 20:54 | sell | 3687 | 3.33 | 0.7082 | 0.7242 | 0.7052 | ||
| 8632 | 2010.05.06 20:54 | delete | 3686 | 3.33 | 0.7029 | 0.7019 | 0.7054 | ||
| 8633 | 2010.05.06 21:16 | sell stop | 3688 | 1.53 | 0.7098 | 0.7258 | 0.7063 | ||
| 8634 | 2010.05.06 21:18 | sell stop | 3689 | 1.81 | 0.7101 | 0.7261 | 0.7066 | ||
| 8635 | 2010.05.06 21:18 | delete | 3688 | 1.53 | 0.7098 | 0.7258 | 0.7063 | ||
| 8636 | 2010.05.06 21:19 | sell | 3689 | 1.81 | 0.7101 | 0.7261 | 0.7066 | ||
| 8637 | 2010.05.06 21:19 | modify | 3687 | 3.33 | 0.7082 | 0.7261 | 0.7066 | ||
| 8638 | 2010.05.06 21:48 | sell stop | 3690 | 6.56 | 0.7123 | 0.7877 | 0.7088 | ||
| 8639 | 2010.05.06 21:50 | sell stop | 3691 | 7.74 | 0.7131 | 0.7813 | 0.7096 | ||
| 8640 | 2010.05.06 21:50 | delete | 3690 | 6.56 | 0.7123 | 0.7877 | 0.7088 | ||
| 8641 | 2010.05.06 21:50 | sell | 3691 | 7.74 | 0.7131 | 0.7813 | 0.7096 | ||
| 8642 | 2010.05.06 21:50 | modify | 3687 | 3.33 | 0.7082 | 0.7813 | 0.7096 | ||
| 8643 | 2010.05.06 21:50 | modify | 3689 | 1.81 | 0.7101 | 0.7813 | 0.7096 | ||
| 8644 | 2010.05.06 22:02 | t/p | 3687 | 3.33 | 0.7096 | 0.7813 | 0.7096 | -466.20 | 654575.81 |
| 8645 | 2010.05.06 22:02 | t/p | 3689 | 1.81 | 0.7096 | 0.7813 | 0.7096 | 90.50 | 654666.31 |
| 8646 | 2010.05.06 22:02 | t/p | 3691 | 7.74 | 0.7096 | 0.7813 | 0.7096 | 2709.00 | 657375.31 |
| 8647 | 2010.05.06 22:02 | sell limit | 3692 | 3.33 | 0.7152 | 0.7162 | 0.7127 | ||
| 8648 | 2010.05.06 23:19 | delete | 3692 | 3.33 | 0.7152 | 0.7162 | 0.7127 | ||
| 8649 | 2010.05.06 23:20 | buy limit | 3693 | 3.33 | 0.7065 | 0.7055 | 0.7090 | ||
| 8650 | 2010.05.07 00:30 | delete | 3693 | 3.33 | 0.7065 | 0.7055 | 0.7090 | ||
| 8651 | 2010.05.07 00:30 | sell limit | 3694 | 3.33 | 0.7144 | 0.7154 | 0.7119 | ||
| 8652 | 2010.05.07 00:32 | delete | 3694 | 3.33 | 0.7144 | 0.7154 | 0.7119 | ||
| 8653 | 2010.05.07 00:32 | buy limit | 3695 | 3.33 | 0.7059 | 0.7049 | 0.7084 | ||
| 8654 | 2010.05.07 03:44 | delete | 3695 | 3.33 | 0.7059 | 0.7049 | 0.7084 | ||
| 8655 | 2010.05.07 03:46 | sell limit | 3696 | 3.33 | 0.7145 | 0.7155 | 0.7120 | ||
| 8656 | 2010.05.07 04:51 | delete | 3696 | 3.33 | 0.7145 | 0.7155 | 0.7120 | ||
| 8657 | 2010.05.07 04:51 | buy limit | 3697 | 3.33 | 0.7059 | 0.7049 | 0.7084 | ||
| 8658 | 2010.05.07 07:37 | delete | 3697 | 3.33 | 0.7059 | 0.7049 | 0.7084 | ||
| 8659 | 2010.05.07 07:38 | sell limit | 3698 | 3.33 | 0.7145 | 0.7155 | 0.7120 | ||
| 8660 | 2010.05.07 08:57 | delete | 3698 | 3.33 | 0.7145 | 0.7155 | 0.7120 | ||
| 8661 | 2010.05.07 08:58 | sell limit | 3699 | 3.33 | 0.7104 | 0.7114 | 0.7079 | ||
| 8662 | 2010.05.07 09:23 | delete | 3699 | 3.33 | 0.7104 | 0.7114 | 0.7079 | ||
| 8663 | 2010.05.07 09:23 | buy limit | 3700 | 3.33 | 0.7019 | 0.7009 | 0.7044 | ||
| 8664 | 2010.05.07 10:09 | sell stop | 3701 | 3.33 | 0.7096 | 0.7256 | 0.7066 | ||
| 8665 | 2010.05.07 10:10 | delete | 3700 | 3.33 | 0.7019 | 0.7009 | 0.7044 | ||
| 8666 | 2010.05.07 10:10 | buy limit | 3702 | 3.33 | 0.7060 | 0.7050 | 0.7085 | ||
| 8667 | 2010.05.07 10:11 | sell stop | 3703 | 3.33 | 0.7104 | 0.7264 | 0.7074 | ||
| 8668 | 2010.05.07 10:11 | delete | 3701 | 3.33 | 0.7096 | 0.7256 | 0.7066 | ||
| 8669 | 2010.05.07 10:23 | sell stop | 3704 | 3.33 | 0.7108 | 0.7268 | 0.7078 | ||
| 8670 | 2010.05.07 10:23 | delete | 3703 | 3.33 | 0.7104 | 0.7264 | 0.7074 | ||
| 8671 | 2010.05.07 10:25 | sell stop | 3705 | 3.33 | 0.7109 | 0.7269 | 0.7079 | ||
| 8672 | 2010.05.07 10:25 | delete | 3704 | 3.33 | 0.7108 | 0.7268 | 0.7078 | ||
| 8673 | 2010.05.07 10:35 | sell | 3705 | 3.33 | 0.7109 | 0.7269 | 0.7079 | ||
| 8674 | 2010.05.07 10:35 | delete | 3702 | 3.33 | 0.7060 | 0.7050 | 0.7085 | ||
| 8675 | 2010.05.07 12:20 | sell stop | 3706 | 1.43 | 0.7124 | 0.7284 | 0.7089 | ||
| 8676 | 2010.05.07 12:24 | sell stop | 3707 | 1.53 | 0.7125 | 0.7285 | 0.7090 | ||
| 8677 | 2010.05.07 12:24 | delete | 3706 | 1.43 | 0.7124 | 0.7284 | 0.7089 | ||
| 8678 | 2010.05.07 12:28 | sell stop | 3708 | 2.19 | 0.7132 | 0.7292 | 0.7097 | ||
| 8679 | 2010.05.07 12:28 | delete | 3707 | 1.53 | 0.7125 | 0.7285 | 0.7090 | ||
| 8680 | 2010.05.07 12:34 | sell stop | 3709 | 2.48 | 0.7135 | 0.7295 | 0.7100 | ||
| 8681 | 2010.05.07 12:34 | delete | 3708 | 2.19 | 0.7132 | 0.7292 | 0.7097 | ||
| 8682 | 2010.05.07 12:37 | sell stop | 3710 | 3.14 | 0.7142 | 0.7302 | 0.7107 | ||
| 8683 | 2010.05.07 12:37 | delete | 3709 | 2.48 | 0.7135 | 0.7295 | 0.7100 | ||
| 8684 | 2010.05.07 12:43 | sell | 3710 | 3.14 | 0.7142 | 0.7302 | 0.7107 | ||
| 8685 | 2010.05.07 12:43 | modify | 3705 | 3.33 | 0.7109 | 0.7302 | 0.7107 | ||
| 8686 | 2010.05.07 16:04 | t/p | 3705 | 3.33 | 0.7107 | 0.7302 | 0.7107 | 66.60 | 657441.91 |
| 8687 | 2010.05.07 16:04 | t/p | 3710 | 3.14 | 0.7107 | 0.7302 | 0.7107 | 1099.00 | 658540.91 |
| 8688 | 2010.05.07 16:04 | sell limit | 3711 | 3.33 | 0.7163 | 0.7173 | 0.7138 | ||
| 8689 | 2010.05.07 17:15 | delete | 3711 | 3.33 | 0.7163 | 0.7173 | 0.7138 | ||
| 8690 | 2010.05.07 17:15 | buy limit | 3712 | 3.33 | 0.7079 | 0.7069 | 0.7104 | ||
| 8691 | 2010.05.10 00:00 | delete | 3712 | 3.33 | 0.7079 | 0.7069 | 0.7104 | ||
| 8692 | 2010.05.10 00:00 | buy limit | 3713 | 3.33 | 0.7151 | 0.7141 | 0.7176 | ||
| 8693 | 2010.05.10 00:14 | delete | 3713 | 3.33 | 0.7151 | 0.7141 | 0.7176 | ||
| 8694 | 2010.05.10 00:14 | sell limit | 3714 | 3.33 | 0.7233 | 0.7243 | 0.7208 | ||
| 8695 | 2010.05.10 03:27 | delete | 3714 | 3.33 | 0.7233 | 0.7243 | 0.7208 | ||
| 8696 | 2010.05.10 03:27 | buy limit | 3715 | 3.33 | 0.7147 | 0.7137 | 0.7172 | ||
| 8697 | 2010.05.10 04:06 | delete | 3715 | 3.33 | 0.7147 | 0.7137 | 0.7172 | ||
| 8698 | 2010.05.10 04:06 | buy limit | 3716 | 3.33 | 0.7185 | 0.7175 | 0.7210 | ||
| 8699 | 2010.05.10 06:43 | delete | 3716 | 3.33 | 0.7185 | 0.7175 | 0.7210 | ||
| 8700 | 2010.05.10 06:43 | sell limit | 3717 | 3.33 | 0.7269 | 0.7279 | 0.7244 | ||
| 8701 | 2010.05.10 08:34 | delete | 3717 | 3.33 | 0.7269 | 0.7279 | 0.7244 | ||
| 8702 | 2010.05.10 08:34 | buy limit | 3718 | 3.33 | 0.7185 | 0.7175 | 0.7210 | ||
| 8703 | 2010.05.10 09:39 | delete | 3718 | 3.33 | 0.7185 | 0.7175 | 0.7210 | ||
| 8704 | 2010.05.10 09:39 | buy limit | 3719 | 3.33 | 0.7225 | 0.7215 | 0.7250 | ||
| 8705 | 2010.05.10 09:40 | sell stop | 3720 | 3.33 | 0.7270 | 0.7430 | 0.7240 | ||
| 8706 | 2010.05.10 09:41 | sell stop | 3721 | 3.33 | 0.7278 | 0.7438 | 0.7248 | ||
| 8707 | 2010.05.10 09:41 | delete | 3720 | 3.33 | 0.7270 | 0.7430 | 0.7240 | ||
| 8708 | 2010.05.10 09:44 | sell stop | 3722 | 3.33 | 0.7280 | 0.7440 | 0.7245 | ||
| 8709 | 2010.05.10 09:44 | delete | 3721 | 3.33 | 0.7278 | 0.7438 | 0.7248 | ||
| 8710 | 2010.05.10 10:37 | sell | 3722 | 3.33 | 0.7280 | 0.7440 | 0.7245 | ||
| 8711 | 2010.05.10 10:37 | delete | 3719 | 3.33 | 0.7225 | 0.7215 | 0.7250 | ||
| 8712 | 2010.05.10 12:50 | t/p | 3722 | 3.33 | 0.7245 | 0.7440 | 0.7245 | 1165.50 | 659706.41 |
| 8713 | 2010.05.10 12:50 | sell limit | 3723 | 3.33 | 0.7301 | 0.7311 | 0.7276 | ||
| 8714 | 2010.05.10 13:19 | delete | 3723 | 3.33 | 0.7301 | 0.7311 | 0.7276 | ||
| 8715 | 2010.05.10 13:19 | sell limit | 3724 | 3.33 | 0.7333 | 0.7343 | 0.7308 | ||
| 8716 | 2010.05.10 16:52 | delete | 3724 | 3.33 | 0.7333 | 0.7343 | 0.7308 | ||
| 8717 | 2010.05.10 16:53 | sell limit | 3725 | 3.33 | 0.7293 | 0.7303 | 0.7268 | ||
| 8718 | 2010.05.10 19:21 | delete | 3725 | 3.33 | 0.7293 | 0.7303 | 0.7268 | ||
| 8719 | 2010.05.10 19:21 | sell limit | 3726 | 3.33 | 0.7253 | 0.7263 | 0.7228 | ||
| 8720 | 2010.05.10 21:57 | delete | 3726 | 3.33 | 0.7253 | 0.7263 | 0.7228 | ||
| 8721 | 2010.05.10 21:57 | buy limit | 3727 | 3.33 | 0.7170 | 0.7160 | 0.7195 | ||
| 8722 | 2010.05.11 01:04 | delete | 3727 | 3.33 | 0.7170 | 0.7160 | 0.7195 | ||
| 8723 | 2010.05.11 01:04 | sell limit | 3728 | 3.33 | 0.7256 | 0.7266 | 0.7231 | ||
| 8724 | 2010.05.11 23:02 | delete | 3728 | 3.33 | 0.7256 | 0.7266 | 0.7231 | ||
| 8725 | 2010.05.11 23:02 | sell limit | 3729 | 3.33 | 0.7217 | 0.7227 | 0.7192 | ||
| 8726 | 2010.05.12 06:53 | delete | 3729 | 3.33 | 0.7217 | 0.7227 | 0.7192 | ||
| 8727 | 2010.05.12 06:53 | sell limit | 3730 | 3.33 | 0.7176 | 0.7186 | 0.7151 | ||
| 8728 | 2010.05.12 07:00 | buy stop | 3731 | 3.33 | 0.7123 | 0.6963 | 0.7153 | ||
| 8729 | 2010.05.12 07:08 | buy | 3731 | 3.33 | 0.7123 | 0.6963 | 0.7153 | ||
| 8730 | 2010.05.12 07:08 | delete | 3730 | 3.33 | 0.7176 | 0.7186 | 0.7151 | ||
| 8731 | 2010.05.12 09:35 | t/p | 3731 | 3.33 | 0.7153 | 0.6963 | 0.7153 | 999.00 | 660705.41 |
| 8732 | 2010.05.12 09:35 | buy limit | 3732 | 3.33 | 0.7097 | 0.7087 | 0.7122 | ||
| 8733 | 2010.05.12 11:29 | delete | 3732 | 3.33 | 0.7097 | 0.7087 | 0.7122 | ||
| 8734 | 2010.05.12 11:29 | buy limit | 3733 | 3.33 | 0.7138 | 0.7128 | 0.7163 | ||
| 8735 | 2010.05.12 11:30 | sell stop | 3734 | 3.33 | 0.7179 | 0.7339 | 0.7149 | ||
| 8736 | 2010.05.12 11:38 | sell stop | 3735 | 3.33 | 0.7182 | 0.7342 | 0.7152 | ||
| 8737 | 2010.05.12 11:38 | delete | 3734 | 3.33 | 0.7179 | 0.7339 | 0.7149 | ||
| 8738 | 2010.05.12 11:48 | sell | 3735 | 3.33 | 0.7182 | 0.7342 | 0.7152 | ||
| 8739 | 2010.05.12 11:48 | delete | 3733 | 3.33 | 0.7138 | 0.7128 | 0.7163 | ||
| 8740 | 2010.05.12 17:15 | t/p | 3735 | 3.33 | 0.7152 | 0.7342 | 0.7152 | 999.00 | 661704.41 |
| 8741 | 2010.05.12 17:15 | sell limit | 3736 | 3.33 | 0.7208 | 0.7218 | 0.7183 | ||
| 8742 | 2010.05.12 19:56 | buy stop | 3737 | 3.33 | 0.7140 | 0.6980 | 0.7170 | ||
| 8743 | 2010.05.12 20:02 | buy stop | 3738 | 3.33 | 0.7139 | 0.6979 | 0.7169 | ||
| 8744 | 2010.05.12 20:02 | delete | 3737 | 3.33 | 0.7140 | 0.6980 | 0.7170 | ||
| 8745 | 2010.05.12 20:04 | buy stop | 3739 | 3.33 | 0.7136 | 0.6976 | 0.7166 | ||
| 8746 | 2010.05.12 20:04 | delete | 3738 | 3.33 | 0.7139 | 0.6979 | 0.7169 | ||
| 8747 | 2010.05.12 20:05 | buy stop | 3740 | 3.33 | 0.7135 | 0.6975 | 0.7165 | ||
| 8748 | 2010.05.12 20:05 | delete | 3739 | 3.33 | 0.7136 | 0.6976 | 0.7166 | ||
| 8749 | 2010.05.12 20:07 | buy stop | 3741 | 3.33 | 0.7132 | 0.6972 | 0.7162 | ||
| 8750 | 2010.05.12 20:07 | delete | 3740 | 3.33 | 0.7135 | 0.6975 | 0.7165 | ||
| 8751 | 2010.05.12 20:09 | buy stop | 3742 | 3.33 | 0.7130 | 0.6970 | 0.7160 | ||
| 8752 | 2010.05.12 20:09 | delete | 3741 | 3.33 | 0.7132 | 0.6972 | 0.7162 | ||
| 8753 | 2010.05.12 20:24 | buy stop | 3743 | 3.33 | 0.7128 | 0.6968 | 0.7158 | ||
| 8754 | 2010.05.12 20:24 | delete | 3742 | 3.33 | 0.7130 | 0.6970 | 0.7160 | ||
| 8755 | 2010.05.12 21:01 | buy | 3743 | 3.33 | 0.7128 | 0.6968 | 0.7158 | ||
| 8756 | 2010.05.12 21:01 | delete | 3736 | 3.33 | 0.7208 | 0.7218 | 0.7183 | ||
| 8757 | 2010.05.13 03:04 | t/p | 3743 | 3.33 | 0.7158 | 0.6968 | 0.7158 | 1026.27 | 662730.68 |
| 8758 | 2010.05.13 03:04 | buy limit | 3744 | 3.33 | 0.7102 | 0.7092 | 0.7127 | ||
| 8759 | 2010.05.13 23:31 | delete | 3744 | 3.33 | 0.7102 | 0.7092 | 0.7127 | ||
| 8760 | 2010.05.13 23:32 | sell limit | 3745 | 3.33 | 0.7188 | 0.7198 | 0.7163 | ||
| 8761 | 2010.05.14 18:10 | delete | 3745 | 3.33 | 0.7188 | 0.7198 | 0.7163 | ||
| 8762 | 2010.05.14 18:10 | sell limit | 3746 | 3.33 | 0.7149 | 0.7159 | 0.7124 | ||
| 8763 | 2010.05.17 04:03 | delete | 3746 | 3.33 | 0.7149 | 0.7159 | 0.7124 | ||
| 8764 | 2010.05.17 04:03 | sell limit | 3747 | 3.33 | 0.7110 | 0.7120 | 0.7085 | ||
| 8765 | 2010.05.17 04:32 | delete | 3747 | 3.33 | 0.7110 | 0.7120 | 0.7085 | ||
| 8766 | 2010.05.17 04:32 | sell limit | 3748 | 3.33 | 0.7069 | 0.7079 | 0.7044 | ||
| 8767 | 2010.05.17 17:19 | delete | 3748 | 3.33 | 0.7069 | 0.7079 | 0.7044 | ||
| 8768 | 2010.05.17 17:20 | sell limit | 3749 | 3.33 | 0.7030 | 0.7040 | 0.7005 | ||
| 8769 | 2010.05.17 17:29 | buy stop | 3750 | 3.33 | 0.6972 | 0.6812 | 0.7002 | ||
| 8770 | 2010.05.17 17:52 | buy stop | 3751 | 3.33 | 0.6969 | 0.6809 | 0.6999 | ||
| 8771 | 2010.05.17 17:52 | delete | 3750 | 3.33 | 0.6972 | 0.6812 | 0.7002 | ||
| 8772 | 2010.05.17 17:54 | buy stop | 3752 | 3.33 | 0.6959 | 0.6799 | 0.6994 | ||
| 8773 | 2010.05.17 17:54 | delete | 3751 | 3.33 | 0.6969 | 0.6809 | 0.6999 | ||
| 8774 | 2010.05.17 18:00 | delete | 3749 | 3.33 | 0.7030 | 0.7040 | 0.7005 | ||
| 8775 | 2010.05.17 18:00 | sell limit | 3753 | 3.33 | 0.6991 | 0.7001 | 0.6966 | ||
| 8776 | 2010.05.17 18:01 | buy stop | 3754 | 3.33 | 0.6940 | 0.6780 | 0.6975 | ||
| 8777 | 2010.05.17 18:01 | delete | 3752 | 3.33 | 0.6959 | 0.6799 | 0.6994 | ||
| 8778 | 2010.05.17 18:06 | buy stop | 3755 | 3.33 | 0.6934 | 0.6774 | 0.6969 | ||
| 8779 | 2010.05.17 18:06 | delete | 3754 | 3.33 | 0.6940 | 0.6780 | 0.6975 | ||
| 8780 | 2010.05.17 18:08 | buy | 3755 | 3.33 | 0.6934 | 0.6774 | 0.6969 | ||
| 8781 | 2010.05.17 18:08 | delete | 3753 | 3.33 | 0.6991 | 0.7001 | 0.6966 | ||
| 8782 | 2010.05.17 21:02 | t/p | 3755 | 3.33 | 0.6969 | 0.6774 | 0.6969 | 1165.50 | 663896.18 |
| 8783 | 2010.05.17 21:02 | buy limit | 3756 | 3.33 | 0.6913 | 0.6903 | 0.6938 | ||
| 8784 | 2010.05.18 09:15 | delete | 3756 | 3.33 | 0.6913 | 0.6903 | 0.6938 | ||
| 8785 | 2010.05.18 09:15 | buy limit | 3757 | 3.33 | 0.6954 | 0.6944 | 0.6979 | ||
| 8786 | 2010.05.18 09:25 | sell stop | 3758 | 3.33 | 0.7003 | 0.7163 | 0.6973 | ||
| 8787 | 2010.05.18 09:26 | sell stop | 3759 | 3.33 | 0.7004 | 0.7164 | 0.6974 | ||
| 8788 | 2010.05.18 09:26 | delete | 3758 | 3.33 | 0.7003 | 0.7163 | 0.6973 | ||
| 8789 | 2010.05.18 09:28 | sell stop | 3760 | 3.33 | 0.7005 | 0.7165 | 0.6975 | ||
| 8790 | 2010.05.18 09:28 | delete | 3759 | 3.33 | 0.7004 | 0.7164 | 0.6974 | ||
| 8791 | 2010.05.18 09:42 | sell | 3760 | 3.33 | 0.7005 | 0.7165 | 0.6975 | ||
| 8792 | 2010.05.18 09:42 | delete | 3757 | 3.33 | 0.6954 | 0.6944 | 0.6979 | ||
| 8793 | 2010.05.18 15:50 | sell stop | 3761 | 1.81 | 0.7024 | 0.7184 | 0.6989 | ||
| 8794 | 2010.05.18 16:02 | sell | 3761 | 1.81 | 0.7024 | 0.7184 | 0.6989 | ||
| 8795 | 2010.05.18 16:02 | modify | 3760 | 3.33 | 0.7005 | 0.7184 | 0.6989 | ||
| 8796 | 2010.05.18 16:47 | t/p | 3760 | 3.33 | 0.6989 | 0.7184 | 0.6989 | 532.80 | 664428.98 |
| 8797 | 2010.05.18 16:47 | t/p | 3761 | 1.81 | 0.6989 | 0.7184 | 0.6989 | 633.50 | 665062.48 |
| 8798 | 2010.05.18 16:47 | sell limit | 3762 | 3.33 | 0.7045 | 0.7055 | 0.7020 | ||
| 8799 | 2010.05.18 20:32 | delete | 3762 | 3.33 | 0.7045 | 0.7055 | 0.7020 | ||
| 8800 | 2010.05.18 20:33 | sell limit | 3763 | 3.33 | 0.7005 | 0.7015 | 0.6980 | ||
| 8801 | 2010.05.18 23:19 | delete | 3763 | 3.33 | 0.7005 | 0.7015 | 0.6980 | ||
| 8802 | 2010.05.18 23:20 | sell limit | 3764 | 3.33 | 0.6965 | 0.6975 | 0.6940 | ||
| 8803 | 2010.05.19 01:56 | buy stop | 3765 | 3.33 | 0.6893 | 0.6733 | 0.6923 | ||
| 8804 | 2010.05.19 01:57 | buy stop | 3766 | 3.33 | 0.6888 | 0.6728 | 0.6918 | ||
| 8805 | 2010.05.19 01:57 | delete | 3765 | 3.33 | 0.6893 | 0.6733 | 0.6923 | ||
| 8806 | 2010.05.19 01:59 | delete | 3764 | 3.33 | 0.6965 | 0.6975 | 0.6940 | ||
| 8807 | 2010.05.19 01:59 | sell limit | 3767 | 3.33 | 0.6926 | 0.6936 | 0.6901 | ||
| 8808 | 2010.05.19 02:00 | buy stop | 3768 | 3.33 | 0.6880 | 0.6720 | 0.6915 | ||
| 8809 | 2010.05.19 02:00 | delete | 3766 | 3.33 | 0.6888 | 0.6728 | 0.6918 | ||
| 8810 | 2010.05.19 02:01 | buy | 3768 | 3.33 | 0.6880 | 0.6720 | 0.6915 | ||
| 8811 | 2010.05.19 02:01 | delete | 3767 | 3.33 | 0.6926 | 0.6936 | 0.6901 | ||
| 8812 | 2010.05.19 02:43 | buy stop | 3769 | 1.72 | 0.6862 | 0.6702 | 0.6897 | ||
| 8813 | 2010.05.19 02:44 | buy stop | 3770 | 2.00 | 0.6859 | 0.6699 | 0.6894 | ||
| 8814 | 2010.05.19 02:44 | delete | 3769 | 1.72 | 0.6862 | 0.6702 | 0.6897 | ||
| 8815 | 2010.05.19 02:45 | buy | 3770 | 2.00 | 0.6859 | 0.6699 | 0.6894 | ||
| 8816 | 2010.05.19 02:45 | modify | 3768 | 3.33 | 0.6880 | 0.6699 | 0.6894 | ||
| 8817 | 2010.05.19 10:29 | buy stop | 3771 | 5.62 | 0.6844 | 0.6037 | 0.6879 | ||
| 8818 | 2010.05.19 10:33 | buy | 3771 | 5.62 | 0.6844 | 0.6037 | 0.6879 | ||
| 8819 | 2010.05.19 10:33 | modify | 3768 | 3.33 | 0.6880 | 0.6037 | 0.6879 | ||
| 8820 | 2010.05.19 10:33 | modify | 3770 | 2.00 | 0.6859 | 0.6037 | 0.6879 | ||
| 8821 | 2010.05.19 10:45 | buy stop | 3772 | 11.46 | 0.6818 | 0.6437 | 0.6853 | ||
| 8822 | 2010.05.19 10:48 | buy stop | 3773 | 13.65 | 0.6811 | 0.6467 | 0.6846 | ||
| 8823 | 2010.05.19 10:48 | delete | 3772 | 11.46 | 0.6818 | 0.6437 | 0.6853 | ||
| 8824 | 2010.05.19 10:53 | buy stop | 3774 | 15.53 | 0.6805 | 0.6488 | 0.6840 | ||
| 8825 | 2010.05.19 10:53 | delete | 3773 | 13.65 | 0.6811 | 0.6467 | 0.6846 | ||
| 8826 | 2010.05.19 10:56 | buy | 3774 | 15.53 | 0.6805 | 0.6488 | 0.6840 | ||
| 8827 | 2010.05.19 10:56 | modify | 3768 | 3.33 | 0.6880 | 0.6488 | 0.6840 | ||
| 8828 | 2010.05.19 10:56 | modify | 3770 | 2.00 | 0.6859 | 0.6488 | 0.6840 | ||
| 8829 | 2010.05.19 10:56 | modify | 3771 | 5.62 | 0.6844 | 0.6488 | 0.6840 | ||
| 8830 | 2010.05.19 11:51 | buy stop | 3775 | 18.75 | 0.6781 | 0.6610 | 0.6819 | ||
| 8831 | 2010.05.19 12:06 | buy | 3775 | 18.75 | 0.6781 | 0.6610 | 0.6819 | ||
| 8832 | 2010.05.19 12:06 | modify | 3768 | 3.33 | 0.6880 | 0.6610 | 0.6819 | ||
| 8833 | 2010.05.19 12:06 | modify | 3770 | 2.00 | 0.6859 | 0.6610 | 0.6819 | ||
| 8834 | 2010.05.19 12:06 | modify | 3771 | 5.62 | 0.6844 | 0.6610 | 0.6819 | ||
| 8835 | 2010.05.19 12:06 | modify | 3774 | 15.53 | 0.6805 | 0.6610 | 0.6819 | ||
| 8836 | 2010.05.19 15:00 | t/p | 3768 | 3.33 | 0.6819 | 0.6610 | 0.6819 | -2031.30 | 663031.18 |
| 8837 | 2010.05.19 15:00 | t/p | 3770 | 2.00 | 0.6819 | 0.6610 | 0.6819 | -800.00 | 662231.18 |
| 8838 | 2010.05.19 15:00 | t/p | 3771 | 5.62 | 0.6819 | 0.6610 | 0.6819 | -1405.00 | 660826.18 |
| 8839 | 2010.05.19 15:00 | t/p | 3774 | 15.53 | 0.6819 | 0.6610 | 0.6819 | 2174.20 | 663000.38 |
| 8840 | 2010.05.19 15:00 | t/p | 3775 | 18.75 | 0.6819 | 0.6610 | 0.6819 | 7125.00 | 670125.38 |
| 8841 | 2010.05.19 15:00 | buy limit | 3776 | 3.33 | 0.6763 | 0.6753 | 0.6788 | ||
| 8842 | 2010.05.19 15:22 | delete | 3776 | 3.33 | 0.6763 | 0.6753 | 0.6788 | ||
| 8843 | 2010.05.19 15:22 | sell limit | 3777 | 3.33 | 0.6848 | 0.6858 | 0.6823 | ||
| 8844 | 2010.05.19 15:48 | delete | 3777 | 3.33 | 0.6848 | 0.6858 | 0.6823 | ||
| 8845 | 2010.05.19 15:48 | sell limit | 3778 | 3.33 | 0.6809 | 0.6819 | 0.6784 | ||
| 8846 | 2010.05.19 15:49 | buy stop | 3779 | 3.33 | 0.6761 | 0.6601 | 0.6791 | ||
| 8847 | 2010.05.19 15:50 | buy stop | 3780 | 3.33 | 0.6757 | 0.6597 | 0.6787 | ||
| 8848 | 2010.05.19 15:50 | delete | 3779 | 3.33 | 0.6761 | 0.6601 | 0.6791 | ||
| 8849 | 2010.05.19 15:53 | buy stop | 3781 | 3.33 | 0.6756 | 0.6596 | 0.6786 | ||
| 8850 | 2010.05.19 15:53 | delete | 3780 | 3.33 | 0.6757 | 0.6597 | 0.6787 | ||
| 8851 | 2010.05.19 15:54 | buy stop | 3782 | 3.33 | 0.6755 | 0.6595 | 0.6785 | ||
| 8852 | 2010.05.19 15:54 | delete | 3781 | 3.33 | 0.6756 | 0.6596 | 0.6786 | ||
| 8853 | 2010.05.19 15:55 | buy stop | 3783 | 3.33 | 0.6745 | 0.6585 | 0.6780 | ||
| 8854 | 2010.05.19 15:55 | delete | 3782 | 3.33 | 0.6755 | 0.6595 | 0.6785 | ||
| 8855 | 2010.05.19 15:57 | buy stop | 3784 | 3.33 | 0.6744 | 0.6584 | 0.6779 | ||
| 8856 | 2010.05.19 15:57 | delete | 3783 | 3.33 | 0.6745 | 0.6585 | 0.6780 | ||
| 8857 | 2010.05.19 16:01 | buy stop | 3785 | 3.33 | 0.6739 | 0.6579 | 0.6774 | ||
| 8858 | 2010.05.19 16:01 | delete | 3784 | 3.33 | 0.6744 | 0.6584 | 0.6779 | ||
| 8859 | 2010.05.19 16:02 | buy stop | 3786 | 3.33 | 0.6735 | 0.6575 | 0.6770 | ||
| 8860 | 2010.05.19 16:02 | delete | 3785 | 3.33 | 0.6739 | 0.6579 | 0.6774 | ||
| 8861 | 2010.05.19 16:04 | delete | 3778 | 3.33 | 0.6809 | 0.6819 | 0.6784 | ||
| 8862 | 2010.05.19 16:04 | sell limit | 3787 | 3.33 | 0.6767 | 0.6777 | 0.6742 | ||
| 8863 | 2010.05.19 16:04 | buy stop | 3788 | 3.33 | 0.6725 | 0.6565 | 0.6760 | ||
| 8864 | 2010.05.19 16:04 | delete | 3786 | 3.33 | 0.6735 | 0.6575 | 0.6770 | ||
| 8865 | 2010.05.19 16:06 | buy | 3788 | 3.33 | 0.6725 | 0.6565 | 0.6760 | ||
| 8866 | 2010.05.19 16:06 | delete | 3787 | 3.33 | 0.6767 | 0.6777 | 0.6742 | ||
| 8867 | 2010.05.19 16:14 | buy stop | 3789 | 1.62 | 0.6708 | 0.6548 | 0.6743 | ||
| 8868 | 2010.05.19 16:15 | buy | 3789 | 1.62 | 0.6708 | 0.6548 | 0.6743 | ||
| 8869 | 2010.05.19 16:15 | modify | 3788 | 3.33 | 0.6725 | 0.6548 | 0.6743 | ||
| 8870 | 2010.05.19 16:22 | buy stop | 3790 | 7.86 | 0.6676 | 0.5991 | 0.6711 | ||
| 8871 | 2010.05.19 16:23 | buy | 3790 | 7.86 | 0.6676 | 0.5991 | 0.6711 | ||
| 8872 | 2010.05.19 16:23 | modify | 3788 | 3.33 | 0.6725 | 0.5991 | 0.6711 | ||
| 8873 | 2010.05.19 16:23 | modify | 3789 | 1.62 | 0.6708 | 0.5991 | 0.6711 | ||
| 8874 | 2010.05.19 16:41 | t/p | 3788 | 3.33 | 0.6711 | 0.5991 | 0.6711 | -466.20 | 669659.18 |
| 8875 | 2010.05.19 16:41 | t/p | 3789 | 1.62 | 0.6711 | 0.5991 | 0.6711 | 48.60 | 669707.78 |
| 8876 | 2010.05.19 16:41 | t/p | 3790 | 7.86 | 0.6711 | 0.5991 | 0.6711 | 2751.00 | 672458.78 |
| 8877 | 2010.05.19 16:41 | buy limit | 3791 | 3.33 | 0.6655 | 0.6645 | 0.6680 | ||
| 8878 | 2010.05.19 19:03 | delete | 3791 | 3.33 | 0.6655 | 0.6645 | 0.6680 | ||
| 8879 | 2010.05.19 19:03 | buy limit | 3792 | 3.33 | 0.6694 | 0.6684 | 0.6719 | ||
| 8880 | 2010.05.19 21:06 | delete | 3792 | 3.33 | 0.6694 | 0.6684 | 0.6719 | ||
| 8881 | 2010.05.19 21:06 | sell limit | 3793 | 3.33 | 0.6778 | 0.6788 | 0.6753 | ||
| 8882 | 2010.05.19 21:28 | delete | 3793 | 3.33 | 0.6778 | 0.6788 | 0.6753 | ||
| 8883 | 2010.05.19 21:28 | buy limit | 3794 | 3.33 | 0.6694 | 0.6684 | 0.6719 | ||
| 8884 | 2010.05.19 23:10 | delete | 3794 | 3.33 | 0.6694 | 0.6684 | 0.6719 | ||
| 8885 | 2010.05.19 23:10 | buy limit | 3795 | 3.33 | 0.6736 | 0.6726 | 0.6761 | ||
| 8886 | 2010.05.19 23:10 | sell stop | 3796 | 3.33 | 0.6777 | 0.6937 | 0.6747 | ||
| 8887 | 2010.05.19 23:12 | sell stop | 3797 | 3.33 | 0.6778 | 0.6938 | 0.6748 | ||
| 8888 | 2010.05.19 23:12 | delete | 3796 | 3.33 | 0.6777 | 0.6937 | 0.6747 | ||
| 8889 | 2010.05.19 23:33 | sell stop | 3798 | 3.33 | 0.6785 | 0.6945 | 0.6755 | ||
| 8890 | 2010.05.19 23:33 | delete | 3797 | 3.33 | 0.6778 | 0.6938 | 0.6748 | ||
| 8891 | 2010.05.19 23:45 | sell stop | 3799 | 3.33 | 0.6787 | 0.6947 | 0.6757 | ||
| 8892 | 2010.05.19 23:45 | delete | 3798 | 3.33 | 0.6785 | 0.6945 | 0.6755 | ||
| 8893 | 2010.05.19 23:46 | sell stop | 3800 | 3.33 | 0.6795 | 0.6955 | 0.6760 | ||
| 8894 | 2010.05.19 23:46 | delete | 3799 | 3.33 | 0.6787 | 0.6947 | 0.6757 | ||
| 8895 | 2010.05.19 23:56 | sell stop | 3801 | 3.33 | 0.6796 | 0.6956 | 0.6761 | ||
| 8896 | 2010.05.19 23:56 | delete | 3800 | 3.33 | 0.6795 | 0.6955 | 0.6760 | ||
| 8897 | 2010.05.20 00:02 | sell stop | 3802 | 3.33 | 0.6797 | 0.6957 | 0.6762 | ||
| 8898 | 2010.05.20 00:02 | delete | 3801 | 3.33 | 0.6796 | 0.6956 | 0.6761 | ||
| 8899 | 2010.05.20 00:11 | sell stop | 3803 | 3.33 | 0.6803 | 0.6963 | 0.6768 | ||
| 8900 | 2010.05.20 00:11 | delete | 3802 | 3.33 | 0.6797 | 0.6957 | 0.6762 | ||
| 8901 | 2010.05.20 00:12 | sell stop | 3804 | 3.33 | 0.6805 | 0.6965 | 0.6770 | ||
| 8902 | 2010.05.20 00:12 | delete | 3803 | 3.33 | 0.6803 | 0.6963 | 0.6768 | ||
| 8903 | 2010.05.20 00:31 | sell stop | 3805 | 3.33 | 0.6815 | 0.6975 | 0.6780 | ||
| 8904 | 2010.05.20 00:31 | delete | 3804 | 3.33 | 0.6805 | 0.6965 | 0.6770 | ||
| 8905 | 2010.05.20 00:48 | sell | 3805 | 3.33 | 0.6815 | 0.6975 | 0.6780 | ||
| 8906 | 2010.05.20 00:48 | delete | 3795 | 3.33 | 0.6736 | 0.6726 | 0.6761 | ||
| 8907 | 2010.05.20 04:35 | sell stop | 3806 | 1.43 | 0.6830 | 0.6990 | 0.6795 | ||
| 8908 | 2010.05.20 04:48 | sell stop | 3807 | 2.10 | 0.6837 | 0.6997 | 0.6802 | ||
| 8909 | 2010.05.20 04:48 | delete | 3806 | 1.43 | 0.6830 | 0.6990 | 0.6795 | ||
| 8910 | 2010.05.20 05:01 | sell stop | 3808 | 2.95 | 0.6846 | 0.7006 | 0.6811 | ||
| 8911 | 2010.05.20 05:01 | delete | 3807 | 2.10 | 0.6837 | 0.6997 | 0.6802 | ||
| 8912 | 2010.05.20 05:09 | sell stop | 3809 | 3.24 | 0.6849 | 0.7009 | 0.6814 | ||
| 8913 | 2010.05.20 05:09 | delete | 3808 | 2.95 | 0.6846 | 0.7006 | 0.6811 | ||
| 8914 | 2010.05.20 05:10 | sell stop | 3810 | 3.62 | 0.6853 | 0.7013 | 0.6818 | ||
| 8915 | 2010.05.20 05:10 | delete | 3809 | 3.24 | 0.6849 | 0.7009 | 0.6814 | ||
| 8916 | 2010.05.20 05:18 | sell stop | 3811 | 4.29 | 0.6860 | 0.7020 | 0.6825 | ||
| 8917 | 2010.05.20 05:18 | delete | 3810 | 3.62 | 0.6853 | 0.7013 | 0.6818 | ||
| 8918 | 2010.05.20 05:26 | sell | 3811 | 4.29 | 0.6860 | 0.7020 | 0.6825 | ||
| 8919 | 2010.05.20 05:26 | modify | 3805 | 3.33 | 0.6815 | 0.7020 | 0.6825 | ||
| 8920 | 2010.05.20 07:06 | t/p | 3805 | 3.33 | 0.6825 | 0.7020 | 0.6825 | -333.00 | 672125.78 |
| 8921 | 2010.05.20 07:06 | t/p | 3811 | 4.29 | 0.6825 | 0.7020 | 0.6825 | 1501.50 | 673627.28 |
| 8922 | 2010.05.20 07:06 | sell limit | 3812 | 3.33 | 0.6881 | 0.6891 | 0.6856 | ||
| 8923 | 2010.05.20 07:23 | delete | 3812 | 3.33 | 0.6881 | 0.6891 | 0.6856 | ||
| 8924 | 2010.05.20 07:23 | sell limit | 3813 | 3.33 | 0.6842 | 0.6852 | 0.6817 | ||
| 8925 | 2010.05.20 07:24 | buy stop | 3814 | 3.33 | 0.6784 | 0.6624 | 0.6819 | ||
| 8926 | 2010.05.20 07:30 | buy stop | 3815 | 3.33 | 0.6763 | 0.6603 | 0.6798 | ||
| 8927 | 2010.05.20 07:30 | delete | 3814 | 3.33 | 0.6784 | 0.6624 | 0.6819 | ||
| 8928 | 2010.05.20 07:31 | buy | 3815 | 3.33 | 0.6763 | 0.6603 | 0.6798 | ||
| 8929 | 2010.05.20 07:31 | delete | 3813 | 3.33 | 0.6842 | 0.6852 | 0.6817 | ||
| 8930 | 2010.05.20 07:37 | buy stop | 3816 | 1.72 | 0.6745 | 0.6585 | 0.6780 | ||
| 8931 | 2010.05.20 07:38 | buy | 3816 | 1.72 | 0.6745 | 0.6585 | 0.6780 | ||
| 8932 | 2010.05.20 07:38 | modify | 3815 | 3.33 | 0.6763 | 0.6585 | 0.6780 | ||
| 8933 | 2010.05.20 08:16 | buy stop | 3817 | 5.49 | 0.6730 | 0.5890 | 0.6765 | ||
| 8934 | 2010.05.20 08:18 | buy stop | 3818 | 5.78 | 0.6728 | 0.5912 | 0.6763 | ||
| 8935 | 2010.05.20 08:18 | delete | 3817 | 5.49 | 0.6730 | 0.5890 | 0.6765 | ||
| 8936 | 2010.05.20 08:22 | buy | 3818 | 5.78 | 0.6728 | 0.5912 | 0.6763 | ||
| 8937 | 2010.05.20 08:22 | modify | 3815 | 3.33 | 0.6763 | 0.5912 | 0.6763 | ||
| 8938 | 2010.05.20 08:22 | modify | 3816 | 1.72 | 0.6745 | 0.5912 | 0.6763 | ||
| 8939 | 2010.05.20 08:56 | t/p | 3815 | 3.33 | 0.6763 | 0.5912 | 0.6763 | 0.00 | 673627.28 |
| 8940 | 2010.05.20 08:56 | t/p | 3816 | 1.72 | 0.6763 | 0.5912 | 0.6763 | 309.60 | 673936.88 |
| 8941 | 2010.05.20 08:56 | t/p | 3818 | 5.78 | 0.6763 | 0.5912 | 0.6763 | 2023.00 | 675959.88 |
| 8942 | 2010.05.20 08:56 | buy limit | 3819 | 3.33 | 0.6707 | 0.6697 | 0.6732 | ||
| 8943 | 2010.05.20 09:38 | delete | 3819 | 3.33 | 0.6707 | 0.6697 | 0.6732 | ||
| 8944 | 2010.05.20 09:38 | buy limit | 3820 | 3.33 | 0.6746 | 0.6736 | 0.6771 | ||
| 8945 | 2010.05.20 10:29 | delete | 3820 | 3.33 | 0.6746 | 0.6736 | 0.6771 | ||
| 8946 | 2010.05.20 10:29 | sell limit | 3821 | 3.33 | 0.6829 | 0.6839 | 0.6804 | ||
| 8947 | 2010.05.20 12:40 | delete | 3821 | 3.33 | 0.6829 | 0.6839 | 0.6804 | ||
| 8948 | 2010.05.20 12:41 | sell limit | 3822 | 3.33 | 0.6786 | 0.6796 | 0.6761 | ||
| 8949 | 2010.05.20 13:43 | delete | 3822 | 3.33 | 0.6786 | 0.6796 | 0.6761 | ||
| 8950 | 2010.05.20 13:43 | sell limit | 3823 | 3.33 | 0.6746 | 0.6756 | 0.6721 | ||
| 8951 | 2010.05.20 14:52 | delete | 3823 | 3.33 | 0.6746 | 0.6756 | 0.6721 | ||
| 8952 | 2010.05.20 14:52 | buy limit | 3824 | 3.33 | 0.6660 | 0.6650 | 0.6685 | ||
| 8953 | 2010.05.20 15:46 | delete | 3824 | 3.33 | 0.6660 | 0.6650 | 0.6685 | ||
| 8954 | 2010.05.20 15:46 | sell limit | 3825 | 3.33 | 0.6747 | 0.6757 | 0.6722 | ||
| 8955 | 2010.05.20 15:47 | buy stop | 3826 | 3.33 | 0.6685 | 0.6525 | 0.6715 | ||
| 8956 | 2010.05.20 15:49 | buy stop | 3827 | 3.33 | 0.6684 | 0.6524 | 0.6714 | ||
| 8957 | 2010.05.20 15:49 | delete | 3826 | 3.33 | 0.6685 | 0.6525 | 0.6715 | ||
| 8958 | 2010.05.20 15:59 | buy | 3827 | 3.33 | 0.6684 | 0.6524 | 0.6714 | ||
| 8959 | 2010.05.20 15:59 | delete | 3825 | 3.33 | 0.6747 | 0.6757 | 0.6722 | ||
| 8960 | 2010.05.20 16:15 | buy stop | 3828 | 1.62 | 0.6667 | 0.6507 | 0.6702 | ||
| 8961 | 2010.05.20 16:17 | buy stop | 3829 | 4.10 | 0.6641 | 0.6481 | 0.6676 | ||
| 8962 | 2010.05.20 16:17 | delete | 3828 | 1.62 | 0.6667 | 0.6507 | 0.6702 | ||
| 8963 | 2010.05.20 16:18 | buy | 3829 | 4.10 | 0.6641 | 0.6481 | 0.6676 | ||
| 8964 | 2010.05.20 16:18 | modify | 3827 | 3.33 | 0.6684 | 0.6481 | 0.6676 | ||
| 8965 | 2010.05.20 17:06 | t/p | 3827 | 3.33 | 0.6676 | 0.6481 | 0.6676 | -266.40 | 675693.48 |
| 8966 | 2010.05.20 17:06 | t/p | 3829 | 4.10 | 0.6676 | 0.6481 | 0.6676 | 1435.00 | 677128.48 |
| 8967 | 2010.05.20 17:06 | buy limit | 3830 | 3.33 | 0.6620 | 0.6610 | 0.6645 | ||
| 8968 | 2010.05.20 17:30 | delete | 3830 | 3.33 | 0.6620 | 0.6610 | 0.6645 | ||
| 8969 | 2010.05.20 17:30 | buy limit | 3831 | 3.33 | 0.6662 | 0.6652 | 0.6687 | ||
| 8970 | 2010.05.20 18:03 | delete | 3831 | 3.33 | 0.6662 | 0.6652 | 0.6687 | ||
| 8971 | 2010.05.20 18:03 | sell limit | 3832 | 3.33 | 0.6748 | 0.6758 | 0.6723 | ||
| 8972 | 2010.05.20 18:57 | delete | 3832 | 3.33 | 0.6748 | 0.6758 | 0.6723 | ||
| 8973 | 2010.05.20 18:57 | buy stop | 3833 | 3.33 | 0.6667 | 0.6507 | 0.6697 | ||
| 8974 | 2010.05.20 18:57 | sell limit | 3834 | 3.33 | 0.6712 | 0.6722 | 0.6687 | ||
| 8975 | 2010.05.20 18:59 | buy stop | 3835 | 3.33 | 0.6652 | 0.6492 | 0.6687 | ||
| 8976 | 2010.05.20 18:59 | delete | 3833 | 3.33 | 0.6667 | 0.6507 | 0.6697 | ||
| 8977 | 2010.05.20 19:01 | buy | 3835 | 3.33 | 0.6652 | 0.6492 | 0.6687 | ||
| 8978 | 2010.05.20 19:01 | delete | 3834 | 3.33 | 0.6712 | 0.6722 | 0.6687 | ||
| 8979 | 2010.05.20 19:27 | t/p | 3835 | 3.33 | 0.6687 | 0.6492 | 0.6687 | 1165.50 | 678293.98 |
| 8980 | 2010.05.20 19:27 | buy limit | 3836 | 3.33 | 0.6632 | 0.6622 | 0.6657 | ||
| 8981 | 2010.05.20 20:23 | delete | 3836 | 3.33 | 0.6632 | 0.6622 | 0.6657 | ||
| 8982 | 2010.05.20 20:23 | buy limit | 3837 | 3.33 | 0.6681 | 0.6671 | 0.6706 | ||
| 8983 | 2010.05.20 20:32 | delete | 3837 | 3.33 | 0.6681 | 0.6671 | 0.6706 | ||
| 8984 | 2010.05.20 20:32 | sell limit | 3838 | 3.33 | 0.6768 | 0.6778 | 0.6743 | ||
| 8985 | 2010.05.20 20:49 | delete | 3838 | 3.33 | 0.6768 | 0.6778 | 0.6743 | ||
| 8986 | 2010.05.20 20:49 | buy limit | 3839 | 3.33 | 0.6687 | 0.6677 | 0.6712 | ||
| 8987 | 2010.05.20 21:12 | delete | 3839 | 3.33 | 0.6687 | 0.6677 | 0.6712 | ||
| 8988 | 2010.05.20 21:12 | sell limit | 3840 | 3.33 | 0.6770 | 0.6780 | 0.6745 | ||
| 8989 | 2010.05.20 22:05 | delete | 3840 | 3.33 | 0.6770 | 0.6780 | 0.6745 | ||
| 8990 | 2010.05.20 22:05 | sell limit | 3841 | 3.33 | 0.6731 | 0.6741 | 0.6706 | ||
| 8991 | 2010.05.21 02:13 | delete | 3841 | 3.33 | 0.6731 | 0.6741 | 0.6706 | ||
| 8992 | 2010.05.21 02:13 | buy limit | 3842 | 3.33 | 0.6648 | 0.6638 | 0.6673 | ||
| 8993 | 2010.05.21 02:14 | sell stop | 3843 | 3.33 | 0.6714 | 0.6874 | 0.6684 | ||
| 8994 | 2010.05.21 02:15 | sell | 3843 | 3.33 | 0.6714 | 0.6874 | 0.6684 | ||
| 8995 | 2010.05.21 02:15 | delete | 3842 | 3.33 | 0.6648 | 0.6638 | 0.6673 | ||
| 8996 | 2010.05.21 02:40 | t/p | 3843 | 3.33 | 0.6684 | 0.6874 | 0.6684 | 999.00 | 679292.98 |
| 8997 | 2010.05.21 02:40 | sell limit | 3844 | 3.33 | 0.6739 | 0.6749 | 0.6714 | ||
| 8998 | 2010.05.21 04:17 | delete | 3844 | 3.33 | 0.6739 | 0.6749 | 0.6714 | ||
| 8999 | 2010.05.21 04:17 | buy limit | 3845 | 3.33 | 0.6653 | 0.6643 | 0.6678 | ||
| 9000 | 2010.05.21 04:39 | delete | 3845 | 3.33 | 0.6653 | 0.6643 | 0.6678 | ||
| 9001 | 2010.05.21 04:39 | sell limit | 3846 | 3.33 | 0.6736 | 0.6746 | 0.6711 | ||
| 9002 | 2010.05.21 05:14 | delete | 3846 | 3.33 | 0.6736 | 0.6746 | 0.6711 | ||
| 9003 | 2010.05.21 05:14 | buy limit | 3847 | 3.33 | 0.6650 | 0.6640 | 0.6675 | ||
| 9004 | 2010.05.21 06:15 | delete | 3847 | 3.33 | 0.6650 | 0.6640 | 0.6675 | ||
| 9005 | 2010.05.21 06:15 | buy limit | 3848 | 3.33 | 0.6692 | 0.6682 | 0.6717 | ||
| 9006 | 2010.05.21 06:23 | sell stop | 3849 | 3.33 | 0.6765 | 0.6925 | 0.6735 | ||
| 9007 | 2010.05.21 06:23 | sell stop | 3850 | 3.33 | 0.6770 | 0.6930 | 0.6740 | ||
| 9008 | 2010.05.21 06:23 | delete | 3849 | 3.33 | 0.6765 | 0.6925 | 0.6735 | ||
| 9009 | 2010.05.21 06:25 | sell | 3850 | 3.33 | 0.6770 | 0.6930 | 0.6740 | ||
| 9010 | 2010.05.21 06:25 | delete | 3848 | 3.33 | 0.6692 | 0.6682 | 0.6717 | ||
| 9011 | 2010.05.21 06:25 | t/p | 3850 | 3.33 | 0.6740 | 0.6930 | 0.6740 | 999.00 | 680291.98 |
| 9012 | 2010.05.21 06:25 | sell limit | 3851 | 3.33 | 0.6792 | 0.6802 | 0.6767 | ||
| 9013 | 2010.05.21 06:25 | buy stop | 3852 | 3.33 | 0.6714 | 0.6554 | 0.6749 | ||
| 9014 | 2010.05.21 06:25 | buy | 3852 | 3.33 | 0.6714 | 0.6554 | 0.6749 | ||
| 9015 | 2010.05.21 06:25 | delete | 3851 | 3.33 | 0.6792 | 0.6802 | 0.6767 | ||
| 9016 | 2010.05.21 06:25 | t/p | 3852 | 3.33 | 0.6749 | 0.6554 | 0.6749 | 1165.50 | 681457.48 |
| 9017 | 2010.05.21 06:25 | buy limit | 3853 | 3.33 | 0.6710 | 0.6700 | 0.6735 | ||
| 9018 | 2010.05.21 06:57 | delete | 3853 | 3.33 | 0.6710 | 0.6700 | 0.6735 | ||
| 9019 | 2010.05.21 06:57 | sell limit | 3854 | 3.33 | 0.6796 | 0.6806 | 0.6771 | ||
| 9020 | 2010.05.21 08:58 | delete | 3854 | 3.33 | 0.6796 | 0.6806 | 0.6771 | ||
| 9021 | 2010.05.21 08:58 | sell limit | 3855 | 3.33 | 0.6757 | 0.6767 | 0.6732 | ||
| 9022 | 2010.05.21 09:08 | delete | 3855 | 3.33 | 0.6757 | 0.6767 | 0.6732 | ||
| 9023 | 2010.05.21 09:08 | buy limit | 3856 | 3.33 | 0.6672 | 0.6662 | 0.6697 | ||
| 9024 | 2010.05.21 09:44 | delete | 3856 | 3.33 | 0.6672 | 0.6662 | 0.6697 | ||
| 9025 | 2010.05.21 09:44 | sell limit | 3857 | 3.33 | 0.6756 | 0.6766 | 0.6731 | ||
| 9026 | 2010.05.21 10:38 | delete | 3857 | 3.33 | 0.6756 | 0.6766 | 0.6731 | ||
| 9027 | 2010.05.21 10:38 | buy limit | 3858 | 3.33 | 0.6670 | 0.6660 | 0.6695 | ||
| 9028 | 2010.05.21 11:20 | delete | 3858 | 3.33 | 0.6670 | 0.6660 | 0.6695 | ||
| 9029 | 2010.05.21 11:20 | buy limit | 3859 | 3.33 | 0.6712 | 0.6702 | 0.6737 | ||
| 9030 | 2010.05.21 11:28 | sell stop | 3860 | 3.33 | 0.6771 | 0.6931 | 0.6741 | ||
| 9031 | 2010.05.21 11:31 | sell | 3860 | 3.33 | 0.6771 | 0.6931 | 0.6741 | ||
| 9032 | 2010.05.21 11:31 | delete | 3859 | 3.33 | 0.6712 | 0.6702 | 0.6737 | ||
| 9033 | 2010.05.21 11:55 | t/p | 3860 | 3.33 | 0.6741 | 0.6931 | 0.6741 | 999.00 | 682456.48 |
| 9034 | 2010.05.21 11:55 | sell limit | 3861 | 3.33 | 0.6797 | 0.6807 | 0.6772 | ||
| 9035 | 2010.05.21 13:30 | delete | 3861 | 3.33 | 0.6797 | 0.6807 | 0.6772 | ||
| 9036 | 2010.05.21 13:30 | sell limit | 3862 | 3.33 | 0.6758 | 0.6768 | 0.6733 | ||
| 9037 | 2010.05.21 15:50 | delete | 3862 | 3.33 | 0.6758 | 0.6768 | 0.6733 | ||
| 9038 | 2010.05.21 15:50 | buy limit | 3863 | 3.33 | 0.6674 | 0.6664 | 0.6699 | ||
| 9039 | 2010.05.21 15:51 | sell stop | 3864 | 3.33 | 0.6729 | 0.6889 | 0.6699 | ||
| 9040 | 2010.05.21 15:52 | sell | 3864 | 3.33 | 0.6729 | 0.6889 | 0.6699 | ||
| 9041 | 2010.05.21 15:52 | delete | 3863 | 3.33 | 0.6674 | 0.6664 | 0.6699 | ||
| 9042 | 2010.05.21 16:43 | sell stop | 3865 | 1.53 | 0.6745 | 0.6905 | 0.6710 | ||
| 9043 | 2010.05.21 16:45 | sell stop | 3866 | 1.62 | 0.6746 | 0.6906 | 0.6711 | ||
| 9044 | 2010.05.21 16:45 | delete | 3865 | 1.53 | 0.6745 | 0.6905 | 0.6710 | ||
| 9045 | 2010.05.21 16:47 | sell stop | 3867 | 2.00 | 0.6750 | 0.6910 | 0.6715 | ||
| 9046 | 2010.05.21 16:47 | delete | 3866 | 1.62 | 0.6746 | 0.6906 | 0.6711 | ||
| 9047 | 2010.05.21 16:53 | sell stop | 3868 | 2.48 | 0.6755 | 0.6915 | 0.6720 | ||
| 9048 | 2010.05.21 16:53 | delete | 3867 | 2.00 | 0.6750 | 0.6910 | 0.6715 | ||
| 9049 | 2010.05.21 16:55 | sell stop | 3869 | 2.95 | 0.6760 | 0.6920 | 0.6725 | ||
| 9050 | 2010.05.21 16:55 | delete | 3868 | 2.48 | 0.6755 | 0.6915 | 0.6720 | ||
| 9051 | 2010.05.21 17:00 | sell | 3869 | 2.95 | 0.6760 | 0.6920 | 0.6725 | ||
| 9052 | 2010.05.21 17:00 | modify | 3864 | 3.33 | 0.6729 | 0.6920 | 0.6725 | ||
| 9053 | 2010.05.21 17:25 | sell stop | 3870 | 7.64 | 0.6784 | 0.7412 | 0.6749 | ||
| 9054 | 2010.05.21 17:32 | sell | 3870 | 7.64 | 0.6784 | 0.7412 | 0.6749 | ||
| 9055 | 2010.05.21 17:32 | modify | 3864 | 3.33 | 0.6729 | 0.7412 | 0.6749 | ||
| 9056 | 2010.05.21 17:32 | modify | 3869 | 2.95 | 0.6760 | 0.7412 | 0.6749 | ||
| 9057 | 2010.05.21 17:46 | sell stop | 3871 | 10.49 | 0.6802 | 0.7150 | 0.6767 | ||
| 9058 | 2010.05.21 17:48 | sell | 3871 | 10.49 | 0.6802 | 0.7150 | 0.6767 | ||
| 9059 | 2010.05.21 17:48 | modify | 3864 | 3.33 | 0.6729 | 0.7150 | 0.6767 | ||
| 9060 | 2010.05.21 17:48 | modify | 3869 | 2.95 | 0.6760 | 0.7150 | 0.6767 | ||
| 9061 | 2010.05.21 17:48 | modify | 3870 | 7.64 | 0.6784 | 0.7150 | 0.6767 | ||
| 9062 | 2010.05.21 18:59 | t/p | 3864 | 3.33 | 0.6767 | 0.7150 | 0.6767 | -1265.40 | 681191.08 |
| 9063 | 2010.05.21 18:59 | t/p | 3869 | 2.95 | 0.6767 | 0.7150 | 0.6767 | -206.50 | 680984.58 |
| 9064 | 2010.05.21 18:59 | t/p | 3870 | 7.64 | 0.6767 | 0.7150 | 0.6767 | 1298.80 | 682283.38 |
| 9065 | 2010.05.21 18:59 | t/p | 3871 | 10.49 | 0.6767 | 0.7150 | 0.6767 | 3671.50 | 685954.88 |
| 9066 | 2010.05.21 18:59 | sell limit | 3872 | 3.33 | 0.6822 | 0.6832 | 0.6797 | ||
| 9067 | 2010.05.21 22:47 | delete | 3872 | 3.33 | 0.6822 | 0.6832 | 0.6797 | ||
| 9068 | 2010.05.21 22:47 | buy limit | 3873 | 3.33 | 0.6738 | 0.6728 | 0.6763 | ||
| 9069 | 2010.05.24 00:02 | delete | 3873 | 3.33 | 0.6738 | 0.6728 | 0.6763 | ||
| 9070 | 2010.05.24 00:04 | sell limit | 3874 | 3.33 | 0.6817 | 0.6827 | 0.6792 | ||
| 9071 | 2010.05.24 02:30 | delete | 3874 | 3.33 | 0.6817 | 0.6827 | 0.6792 | ||
| 9072 | 2010.05.24 02:30 | sell limit | 3875 | 3.33 | 0.6773 | 0.6783 | 0.6748 | ||
| 9073 | 2010.05.24 03:51 | delete | 3875 | 3.33 | 0.6773 | 0.6783 | 0.6748 | ||
| 9074 | 2010.05.24 03:51 | buy limit | 3876 | 3.33 | 0.6689 | 0.6679 | 0.6714 | ||
| 9075 | 2010.05.24 09:23 | delete | 3876 | 3.33 | 0.6689 | 0.6679 | 0.6714 | ||
| 9076 | 2010.05.24 09:23 | buy limit | 3877 | 3.33 | 0.6729 | 0.6719 | 0.6754 | ||
| 9077 | 2010.05.24 09:56 | delete | 3877 | 3.33 | 0.6729 | 0.6719 | 0.6754 | ||
| 9078 | 2010.05.24 09:56 | sell limit | 3878 | 3.33 | 0.6816 | 0.6826 | 0.6791 | ||
| 9079 | 2010.05.24 12:16 | delete | 3878 | 3.33 | 0.6816 | 0.6826 | 0.6791 | ||
| 9080 | 2010.05.24 12:17 | sell limit | 3879 | 3.33 | 0.6774 | 0.6784 | 0.6749 | ||
| 9081 | 2010.05.24 15:05 | delete | 3879 | 3.33 | 0.6774 | 0.6784 | 0.6749 | ||
| 9082 | 2010.05.24 15:06 | buy limit | 3880 | 3.33 | 0.6688 | 0.6678 | 0.6713 | ||
| 9083 | 2010.05.24 22:00 | delete | 3880 | 3.33 | 0.6688 | 0.6678 | 0.6713 | ||
| 9084 | 2010.05.24 22:01 | sell limit | 3881 | 3.33 | 0.6772 | 0.6782 | 0.6747 | ||
| 9085 | 2010.05.24 22:18 | buy stop | 3882 | 3.33 | 0.6712 | 0.6552 | 0.6742 | ||
| 9086 | 2010.05.24 22:37 | buy | 3882 | 3.33 | 0.6712 | 0.6552 | 0.6742 | ||
| 9087 | 2010.05.24 22:37 | delete | 3881 | 3.33 | 0.6772 | 0.6782 | 0.6747 | ||
| 9088 | 2010.05.25 03:04 | buy stop | 3883 | 1.53 | 0.6696 | 0.6536 | 0.6731 | ||
| 9089 | 2010.05.25 03:06 | buy | 3883 | 1.53 | 0.6696 | 0.6536 | 0.6731 | ||
| 9090 | 2010.05.25 03:06 | modify | 3882 | 3.33 | 0.6712 | 0.6536 | 0.6731 | ||
| 9091 | 2010.05.25 07:55 | buy stop | 3884 | 6.66 | 0.6672 | 0.5907 | 0.6707 | ||
| 9092 | 2010.05.25 08:00 | buy stop | 3885 | 6.94 | 0.6670 | 0.5924 | 0.6705 | ||
| 9093 | 2010.05.25 08:00 | delete | 3884 | 6.66 | 0.6672 | 0.5907 | 0.6707 | ||
| 9094 | 2010.05.25 08:04 | buy | 3885 | 6.94 | 0.6670 | 0.5924 | 0.6705 | ||
| 9095 | 2010.05.25 08:04 | modify | 3882 | 3.33 | 0.6712 | 0.5924 | 0.6705 | ||
| 9096 | 2010.05.25 08:04 | modify | 3883 | 1.53 | 0.6696 | 0.5924 | 0.6705 | ||
| 9097 | 2010.05.25 08:24 | buy stop | 3886 | 8.38 | 0.6655 | 0.6228 | 0.6690 | ||
| 9098 | 2010.05.25 08:28 | buy stop | 3887 | 8.72 | 0.6654 | 0.6234 | 0.6689 | ||
| 9099 | 2010.05.25 08:28 | delete | 3886 | 8.38 | 0.6655 | 0.6228 | 0.6690 | ||
| 9100 | 2010.05.25 08:38 | buy stop | 3888 | 9.73 | 0.6651 | 0.6253 | 0.6686 | ||
| 9101 | 2010.05.25 08:38 | delete | 3887 | 8.72 | 0.6654 | 0.6234 | 0.6689 | ||
| 9102 | 2010.05.25 08:42 | buy stop | 3889 | 10.74 | 0.6648 | 0.6269 | 0.6683 | ||
| 9103 | 2010.05.25 08:42 | delete | 3888 | 9.73 | 0.6651 | 0.6253 | 0.6686 | ||
| 9104 | 2010.05.25 08:44 | buy stop | 3890 | 11.42 | 0.6646 | 0.6279 | 0.6681 | ||
| 9105 | 2010.05.25 08:44 | delete | 3889 | 10.74 | 0.6648 | 0.6269 | 0.6683 | ||
| 9106 | 2010.05.25 08:46 | buy stop | 3891 | 13.10 | 0.6641 | 0.6301 | 0.6676 | ||
| 9107 | 2010.05.25 08:46 | delete | 3890 | 11.42 | 0.6646 | 0.6279 | 0.6681 | ||
| 9108 | 2010.05.25 08:55 | buy stop | 3892 | 15.80 | 0.6633 | 0.6330 | 0.6668 | ||
| 9109 | 2010.05.25 08:55 | delete | 3891 | 13.10 | 0.6641 | 0.6301 | 0.6676 | ||
| 9110 | 2010.05.25 08:58 | buy stop | 3893 | 17.49 | 0.6628 | 0.6345 | 0.6663 | ||
| 9111 | 2010.05.25 08:58 | delete | 3892 | 15.80 | 0.6633 | 0.6330 | 0.6668 | ||
| 9112 | 2010.05.25 09:19 | buy | 3893 | 17.49 | 0.6628 | 0.6345 | 0.6663 | ||
| 9113 | 2010.05.25 09:19 | modify | 3882 | 3.33 | 0.6712 | 0.6345 | 0.6663 | ||
| 9114 | 2010.05.25 09:19 | modify | 3883 | 1.53 | 0.6696 | 0.6345 | 0.6663 | ||
| 9115 | 2010.05.25 09:19 | modify | 3885 | 6.94 | 0.6670 | 0.6345 | 0.6663 | ||
| 9116 | 2010.05.25 10:58 | buy stop | 3894 | 19.53 | 0.6605 | 0.6449 | 0.6643 | ||
| 9117 | 2010.05.25 11:03 | buy stop | 3895 | 20.30 | 0.6604 | 0.6451 | 0.6642 | ||
| 9118 | 2010.05.25 11:03 | delete | 3894 | 19.53 | 0.6605 | 0.6449 | 0.6643 | ||
| 9119 | 2010.05.25 11:13 | buy | 3895 | 20.30 | 0.6604 | 0.6451 | 0.6642 | ||
| 9120 | 2010.05.25 11:13 | modify | 3882 | 3.33 | 0.6712 | 0.6451 | 0.6642 | ||
| 9121 | 2010.05.25 11:13 | modify | 3883 | 1.53 | 0.6696 | 0.6451 | 0.6642 | ||
| 9122 | 2010.05.25 11:13 | modify | 3885 | 6.94 | 0.6670 | 0.6451 | 0.6642 | ||
| 9123 | 2010.05.25 11:13 | modify | 3893 | 17.49 | 0.6628 | 0.6451 | 0.6642 | ||
| 9124 | 2010.05.25 12:01 | buy stop | 3896 | 22.91 | 0.6589 | 0.6495 | 0.6627 | ||
| 9125 | 2010.05.25 12:52 | buy | 3896 | 22.91 | 0.6589 | 0.6495 | 0.6627 | ||
| 9126 | 2010.05.25 12:52 | modify | 3882 | 3.33 | 0.6712 | 0.6495 | 0.6627 | ||
| 9127 | 2010.05.25 12:52 | modify | 3883 | 1.53 | 0.6696 | 0.6495 | 0.6627 | ||
| 9128 | 2010.05.25 12:52 | modify | 3885 | 6.94 | 0.6670 | 0.6495 | 0.6627 | ||
| 9129 | 2010.05.25 12:52 | modify | 3893 | 17.49 | 0.6628 | 0.6495 | 0.6627 | ||
| 9130 | 2010.05.25 12:52 | modify | 3895 | 20.30 | 0.6604 | 0.6495 | 0.6627 | ||
| 9131 | 2010.05.25 16:03 | t/p | 3882 | 3.33 | 0.6627 | 0.6495 | 0.6627 | -2821.41 | 683133.47 |
| 9132 | 2010.05.25 16:03 | t/p | 3883 | 1.53 | 0.6627 | 0.6495 | 0.6627 | -1055.70 | 682077.77 |
| 9133 | 2010.05.25 16:03 | t/p | 3885 | 6.94 | 0.6627 | 0.6495 | 0.6627 | -2984.20 | 679093.57 |
| 9134 | 2010.05.25 16:03 | t/p | 3893 | 17.49 | 0.6627 | 0.6495 | 0.6627 | -174.90 | 678918.67 |
| 9135 | 2010.05.25 16:03 | t/p | 3895 | 20.30 | 0.6627 | 0.6495 | 0.6627 | 4669.00 | 683587.67 |
| 9136 | 2010.05.25 16:03 | t/p | 3896 | 22.91 | 0.6627 | 0.6495 | 0.6627 | 8705.80 | 692293.47 |
| 9137 | 2010.05.25 16:03 | buy limit | 3897 | 3.33 | 0.6572 | 0.6562 | 0.6597 | ||
| 9138 | 2010.05.25 21:42 | delete | 3897 | 3.33 | 0.6572 | 0.6562 | 0.6597 | ||
| 9139 | 2010.05.25 21:42 | buy limit | 3898 | 3.33 | 0.6614 | 0.6604 | 0.6639 | ||
| 9140 | 2010.05.25 23:07 | delete | 3898 | 3.33 | 0.6614 | 0.6604 | 0.6639 | ||
| 9141 | 2010.05.25 23:07 | buy limit | 3899 | 3.33 | 0.6653 | 0.6643 | 0.6678 | ||
| 9142 | 2010.05.26 02:14 | delete | 3899 | 3.33 | 0.6653 | 0.6643 | 0.6678 | ||
| 9143 | 2010.05.26 02:14 | sell limit | 3900 | 3.33 | 0.6742 | 0.6752 | 0.6717 | ||
| 9144 | 2010.05.26 03:17 | delete | 3900 | 3.33 | 0.6742 | 0.6752 | 0.6717 | ||
| 9145 | 2010.05.26 03:17 | sell limit | 3901 | 3.33 | 0.6702 | 0.6712 | 0.6677 | ||
| 9146 | 2010.05.26 03:17 | buy stop | 3902 | 3.33 | 0.6660 | 0.6500 | 0.6690 | ||
| 9147 | 2010.05.26 03:24 | buy stop | 3903 | 3.33 | 0.6659 | 0.6499 | 0.6689 | ||
| 9148 | 2010.05.26 03:24 | delete | 3902 | 3.33 | 0.6660 | 0.6500 | 0.6690 | ||
| 9149 | 2010.05.26 03:26 | buy stop | 3904 | 3.33 | 0.6656 | 0.6496 | 0.6686 | ||
| 9150 | 2010.05.26 03:26 | delete | 3903 | 3.33 | 0.6659 | 0.6499 | 0.6689 | ||
| 9151 | 2010.05.26 03:30 | buy | 3904 | 3.33 | 0.6656 | 0.6496 | 0.6686 | ||
| 9152 | 2010.05.26 03:30 | delete | 3901 | 3.33 | 0.6702 | 0.6712 | 0.6677 | ||
| 9153 | 2010.05.26 09:49 | t/p | 3904 | 3.33 | 0.6686 | 0.6496 | 0.6686 | 999.00 | 693292.47 |
| 9154 | 2010.05.26 09:49 | buy limit | 3905 | 3.33 | 0.6632 | 0.6622 | 0.6657 | ||
| 9155 | 2010.05.26 16:01 | delete | 3905 | 3.33 | 0.6632 | 0.6622 | 0.6657 | ||
| 9156 | 2010.05.26 16:01 | buy limit | 3906 | 3.33 | 0.6681 | 0.6671 | 0.6706 | ||
| 9157 | 2010.05.26 16:11 | delete | 3906 | 3.33 | 0.6681 | 0.6671 | 0.6706 | ||
| 9158 | 2010.05.26 16:12 | sell limit | 3907 | 3.33 | 0.6768 | 0.6778 | 0.6743 | ||
| 9159 | 2010.05.26 16:39 | delete | 3907 | 3.33 | 0.6768 | 0.6778 | 0.6743 | ||
| 9160 | 2010.05.26 16:39 | buy limit | 3908 | 3.33 | 0.6683 | 0.6673 | 0.6708 | ||
| 9161 | 2010.05.26 16:59 | delete | 3908 | 3.33 | 0.6683 | 0.6673 | 0.6708 | ||
| 9162 | 2010.05.26 16:59 | sell limit | 3909 | 3.33 | 0.6769 | 0.6779 | 0.6744 | ||
| 9163 | 2010.05.26 17:06 | delete | 3909 | 3.33 | 0.6769 | 0.6779 | 0.6744 | ||
| 9164 | 2010.05.26 17:06 | sell limit | 3910 | 3.33 | 0.6725 | 0.6735 | 0.6700 | ||
| 9165 | 2010.05.26 17:06 | buy stop | 3911 | 3.33 | 0.6683 | 0.6523 | 0.6713 | ||
| 9166 | 2010.05.26 17:09 | buy | 3911 | 3.33 | 0.6683 | 0.6523 | 0.6713 | ||
| 9167 | 2010.05.26 17:09 | delete | 3910 | 3.33 | 0.6725 | 0.6735 | 0.6700 | ||
| 9168 | 2010.05.26 17:27 | buy stop | 3912 | 1.62 | 0.6666 | 0.6506 | 0.6701 | ||
| 9169 | 2010.05.26 17:34 | buy | 3912 | 1.62 | 0.6666 | 0.6506 | 0.6701 | ||
| 9170 | 2010.05.26 17:34 | modify | 3911 | 3.33 | 0.6683 | 0.6506 | 0.6701 | ||
| 9171 | 2010.05.26 20:48 | buy stop | 3913 | 5.45 | 0.6651 | 0.5800 | 0.6686 | ||
| 9172 | 2010.05.26 20:51 | buy stop | 3914 | 5.60 | 0.6650 | 0.5811 | 0.6685 | ||
| 9173 | 2010.05.26 20:51 | delete | 3913 | 5.45 | 0.6651 | 0.5800 | 0.6686 | ||
| 9174 | 2010.05.26 21:00 | buy | 3914 | 5.60 | 0.6650 | 0.5811 | 0.6685 | ||
| 9175 | 2010.05.26 21:00 | modify | 3911 | 3.33 | 0.6683 | 0.5811 | 0.6685 | ||
| 9176 | 2010.05.26 21:00 | modify | 3912 | 1.62 | 0.6666 | 0.5811 | 0.6685 | ||
| 9177 | 2010.05.26 21:06 | buy stop | 3915 | 7.85 | 0.6635 | 0.6163 | 0.6670 | ||
| 9178 | 2010.05.26 21:08 | buy stop | 3916 | 11.16 | 0.6624 | 0.6229 | 0.6659 | ||
| 9179 | 2010.05.26 21:08 | delete | 3915 | 7.85 | 0.6635 | 0.6163 | 0.6670 | ||
| 9180 | 2010.05.26 21:11 | buy | 3916 | 11.16 | 0.6624 | 0.6229 | 0.6659 | ||
| 9181 | 2010.05.26 21:11 | modify | 3911 | 3.33 | 0.6683 | 0.6229 | 0.6659 | ||
| 9182 | 2010.05.26 21:11 | modify | 3912 | 1.62 | 0.6666 | 0.6229 | 0.6659 | ||
| 9183 | 2010.05.26 21:11 | modify | 3914 | 5.60 | 0.6650 | 0.6229 | 0.6659 | ||
| 9184 | 2010.05.27 00:22 | t/p | 3911 | 3.33 | 0.6659 | 0.6229 | 0.6659 | -771.93 | 692520.54 |
| 9185 | 2010.05.27 00:22 | t/p | 3912 | 1.62 | 0.6659 | 0.6229 | 0.6659 | -100.13 | 692420.41 |
| 9186 | 2010.05.27 00:22 | t/p | 3914 | 5.60 | 0.6659 | 0.6229 | 0.6659 | 549.86 | 692970.27 |
| 9187 | 2010.05.27 00:22 | t/p | 3916 | 11.16 | 0.6659 | 0.6229 | 0.6659 | 3997.40 | 696967.68 |
| 9188 | 2010.05.27 00:22 | buy limit | 3917 | 3.33 | 0.6603 | 0.6593 | 0.6628 | ||
| 9189 | 2010.05.27 04:06 | delete | 3917 | 3.33 | 0.6603 | 0.6593 | 0.6628 | ||
| 9190 | 2010.05.27 04:06 | sell limit | 3918 | 3.33 | 0.6687 | 0.6697 | 0.6662 | ||
| 9191 | 2010.05.27 05:15 | delete | 3918 | 3.33 | 0.6687 | 0.6697 | 0.6662 | ||
| 9192 | 2010.05.27 05:15 | buy limit | 3919 | 3.33 | 0.6604 | 0.6594 | 0.6629 | ||
| 9193 | 2010.05.27 06:28 | delete | 3919 | 3.33 | 0.6604 | 0.6594 | 0.6629 | ||
| 9194 | 2010.05.27 06:28 | buy limit | 3920 | 3.33 | 0.6644 | 0.6634 | 0.6669 | ||
| 9195 | 2010.05.27 06:29 | sell stop | 3921 | 3.33 | 0.6686 | 0.6846 | 0.6656 | ||
| 9196 | 2010.05.27 06:31 | sell stop | 3922 | 3.33 | 0.6687 | 0.6847 | 0.6657 | ||
| 9197 | 2010.05.27 06:31 | delete | 3921 | 3.33 | 0.6686 | 0.6846 | 0.6656 | ||
| 9198 | 2010.05.27 06:37 | sell stop | 3923 | 3.33 | 0.6692 | 0.6852 | 0.6662 | ||
| 9199 | 2010.05.27 06:37 | delete | 3922 | 3.33 | 0.6687 | 0.6847 | 0.6657 | ||
| 9200 | 2010.05.27 06:49 | sell | 3923 | 3.33 | 0.6692 | 0.6852 | 0.6662 | ||
| 9201 | 2010.05.27 06:49 | delete | 3920 | 3.33 | 0.6644 | 0.6634 | 0.6669 | ||
| 9202 | 2010.05.27 08:34 | sell stop | 3924 | 1.81 | 0.6711 | 0.6871 | 0.6676 | ||
| 9203 | 2010.05.27 09:18 | sell | 3924 | 1.81 | 0.6711 | 0.6871 | 0.6676 | ||
| 9204 | 2010.05.27 09:18 | modify | 3923 | 3.33 | 0.6692 | 0.6871 | 0.6676 | ||
| 9205 | 2010.05.27 12:06 | sell stop | 3925 | 5.54 | 0.6726 | 0.7555 | 0.6691 | ||
| 9206 | 2010.05.27 12:10 | sell stop | 3926 | 6.12 | 0.6730 | 0.7515 | 0.6695 | ||
| 9207 | 2010.05.27 12:10 | delete | 3925 | 5.54 | 0.6726 | 0.7555 | 0.6691 | ||
| 9208 | 2010.05.27 12:16 | sell stop | 3927 | 6.86 | 0.6735 | 0.7469 | 0.6700 | ||
| 9209 | 2010.05.27 12:16 | delete | 3926 | 6.12 | 0.6730 | 0.7515 | 0.6695 | ||
| 9210 | 2010.05.27 12:40 | sell | 3927 | 6.86 | 0.6735 | 0.7469 | 0.6700 | ||
| 9211 | 2010.05.27 12:40 | modify | 3923 | 3.33 | 0.6692 | 0.7469 | 0.6700 | ||
| 9212 | 2010.05.27 12:40 | modify | 3924 | 1.81 | 0.6711 | 0.7469 | 0.6700 | ||
| 9213 | 2010.05.27 16:04 | sell stop | 3928 | 10.53 | 0.6756 | 0.7136 | 0.6721 | ||
| 9214 | 2010.05.27 16:07 | sell stop | 3929 | 12.93 | 0.6763 | 0.7103 | 0.6728 | ||
| 9215 | 2010.05.27 16:07 | delete | 3928 | 10.53 | 0.6756 | 0.7136 | 0.6721 | ||
| 9216 | 2010.05.27 16:09 | sell stop | 3930 | 13.61 | 0.6765 | 0.7095 | 0.6730 | ||
| 9217 | 2010.05.27 16:09 | delete | 3929 | 12.93 | 0.6763 | 0.7103 | 0.6728 | ||
| 9218 | 2010.05.27 16:12 | sell stop | 3931 | 14.30 | 0.6767 | 0.7088 | 0.6732 | ||
| 9219 | 2010.05.27 16:12 | delete | 3930 | 13.61 | 0.6765 | 0.7095 | 0.6730 | ||
| 9220 | 2010.05.27 16:12 | sell stop | 3932 | 15.33 | 0.6770 | 0.7077 | 0.6735 | ||
| 9221 | 2010.05.27 16:12 | delete | 3931 | 14.30 | 0.6767 | 0.7088 | 0.6732 | ||
| 9222 | 2010.05.27 16:20 | sell stop | 3933 | 17.73 | 0.6777 | 0.7057 | 0.6742 | ||
| 9223 | 2010.05.27 16:20 | delete | 3932 | 15.33 | 0.6770 | 0.7077 | 0.6735 | ||
| 9224 | 2010.05.27 16:23 | sell stop | 3934 | 19.44 | 0.6782 | 0.7045 | 0.6747 | ||
| 9225 | 2010.05.27 16:23 | delete | 3933 | 17.73 | 0.6777 | 0.7057 | 0.6742 | ||
| 9226 | 2010.05.27 16:26 | sell stop | 3935 | 23.43 | 0.6800 | 0.7027 | 0.6762 | ||
| 9227 | 2010.05.27 16:26 | delete | 3934 | 19.44 | 0.6782 | 0.7045 | 0.6747 | ||
| 9228 | 2010.05.27 16:33 | sell stop | 3936 | 25.01 | 0.6805 | 0.7021 | 0.6767 | ||
| 9229 | 2010.05.27 16:33 | delete | 3935 | 23.43 | 0.6800 | 0.7027 | 0.6762 | ||
| 9230 | 2010.05.27 16:37 | sell | 3936 | 25.01 | 0.6805 | 0.7021 | 0.6767 | ||
| 9231 | 2010.05.27 16:37 | modify | 3923 | 3.33 | 0.6692 | 0.7021 | 0.6767 | ||
| 9232 | 2010.05.27 16:37 | modify | 3924 | 1.81 | 0.6711 | 0.7021 | 0.6767 | ||
| 9233 | 2010.05.27 16:37 | modify | 3927 | 6.86 | 0.6735 | 0.7021 | 0.6767 | ||
| 9234 | 2010.05.27 22:24 | sell stop | 3937 | 19.29 | 0.6833 | 0.6957 | 0.6785 | ||
| 9235 | 2010.05.27 22:48 | sell | 3937 | 19.29 | 0.6833 | 0.6957 | 0.6785 | ||
| 9236 | 2010.05.27 22:48 | modify | 3923 | 3.33 | 0.6692 | 0.6957 | 0.6785 | ||
| 9237 | 2010.05.27 22:48 | modify | 3924 | 1.81 | 0.6711 | 0.6957 | 0.6785 | ||
| 9238 | 2010.05.27 22:48 | modify | 3927 | 6.86 | 0.6735 | 0.6957 | 0.6785 | ||
| 9239 | 2010.05.27 22:48 | modify | 3936 | 25.01 | 0.6805 | 0.6957 | 0.6785 | ||
| 9240 | 2010.05.28 15:27 | t/p | 3923 | 3.33 | 0.6785 | 0.6957 | 0.6785 | -3116.35 | 693851.33 |
| 9241 | 2010.05.28 15:27 | t/p | 3924 | 1.81 | 0.6785 | 0.6957 | 0.6785 | -1349.97 | 692501.36 |
| 9242 | 2010.05.28 15:27 | t/p | 3927 | 6.86 | 0.6785 | 0.6957 | 0.6785 | -3470.06 | 689031.30 |
| 9243 | 2010.05.28 15:27 | t/p | 3936 | 25.01 | 0.6785 | 0.6957 | 0.6785 | 4855.94 | 693887.24 |
| 9244 | 2010.05.28 15:27 | t/p | 3937 | 19.29 | 0.6785 | 0.6957 | 0.6785 | 9146.55 | 703033.78 |
| 9245 | 2010.05.28 15:27 | sell limit | 3938 | 3.33 | 0.6841 | 0.6851 | 0.6816 | ||
| 9246 | 2010.05.31 04:50 | delete | 3938 | 3.33 | 0.6841 | 0.6851 | 0.6816 | ||
| 9247 | 2010.05.31 04:50 | buy limit | 3939 | 3.33 | 0.6758 | 0.6748 | 0.6783 | ||
| 9248 | 2010.05.31 06:19 | sell stop | 3940 | 3.33 | 0.6821 | 0.6981 | 0.6791 | ||
| 9249 | 2010.05.31 06:25 | sell | 3940 | 3.33 | 0.6821 | 0.6981 | 0.6791 | ||
| 9250 | 2010.05.31 06:25 | delete | 3939 | 3.33 | 0.6758 | 0.6748 | 0.6783 | ||
| 9251 | 2010.05.31 13:05 | t/p | 3940 | 3.33 | 0.6791 | 0.6981 | 0.6791 | 999.00 | 704032.78 |
| 9252 | 2010.05.31 13:05 | sell limit | 3941 | 3.33 | 0.6845 | 0.6855 | 0.6820 | ||
| 9253 | 2010.05.31 14:46 | delete | 3941 | 3.33 | 0.6845 | 0.6855 | 0.6820 | ||
| 9254 | 2010.05.31 14:48 | sell limit | 3942 | 3.33 | 0.6877 | 0.6887 | 0.6852 | ||
| 9255 | 2010.05.31 16:59 | delete | 3942 | 3.33 | 0.6877 | 0.6887 | 0.6852 | ||
| 9256 | 2010.05.31 16:59 | sell limit | 3943 | 3.33 | 0.6833 | 0.6843 | 0.6808 | ||
| 9257 | 2010.05.31 17:00 | delete | 3943 | 3.33 | 0.6833 | 0.6843 | 0.6808 | ||
| 9258 | 2010.05.31 17:00 | sell limit | 3944 | 3.33 | 0.6789 | 0.6799 | 0.6764 | ||
| 9259 | 2010.05.31 17:00 | buy stop | 3945 | 3.33 | 0.6748 | 0.6588 | 0.6783 | ||
| 9260 | 2010.05.31 17:00 | buy stop | 3946 | 3.33 | 0.6737 | 0.6577 | 0.6772 | ||
| 9261 | 2010.05.31 17:00 | delete | 3945 | 3.33 | 0.6748 | 0.6588 | 0.6783 | ||
| 9262 | 2010.05.31 17:00 | buy stop | 3947 | 3.33 | 0.6721 | 0.6561 | 0.6756 | ||
| 9263 | 2010.05.31 17:00 | delete | 3946 | 3.33 | 0.6737 | 0.6577 | 0.6772 | ||
| 9264 | 2010.05.31 17:00 | buy | 3947 | 3.33 | 0.6721 | 0.6561 | 0.6756 | ||
| 9265 | 2010.05.31 17:00 | delete | 3944 | 3.33 | 0.6789 | 0.6799 | 0.6764 | ||
| 9266 | 2010.05.31 17:02 | t/p | 3947 | 3.33 | 0.6756 | 0.6561 | 0.6756 | 1165.50 | 705198.28 |
| 9267 | 2010.05.31 17:02 | buy limit | 3948 | 3.33 | 0.6700 | 0.6690 | 0.6725 | ||
| 9268 | 2010.05.31 17:05 | sell stop | 3949 | 3.33 | 0.6773 | 0.6933 | 0.6743 | ||
| 9269 | 2010.05.31 17:06 | sell | 3949 | 3.33 | 0.6773 | 0.6933 | 0.6743 | ||
| 9270 | 2010.05.31 17:06 | delete | 3948 | 3.33 | 0.6700 | 0.6690 | 0.6725 | ||
| 9271 | 2010.05.31 20:31 | sell stop | 3950 | 1.53 | 0.6789 | 0.6949 | 0.6754 | ||
| 9272 | 2010.05.31 20:33 | sell | 3950 | 1.53 | 0.6789 | 0.6949 | 0.6754 | ||
| 9273 | 2010.05.31 20:33 | modify | 3949 | 3.33 | 0.6773 | 0.6949 | 0.6754 | ||
| 9274 | 2010.06.01 00:10 | sell stop | 3951 | 5.55 | 0.6805 | 0.7657 | 0.6770 | ||
| 9275 | 2010.06.01 01:34 | sell | 3951 | 5.55 | 0.6805 | 0.7657 | 0.6770 | ||
| 9276 | 2010.06.01 01:34 | modify | 3949 | 3.33 | 0.6773 | 0.7657 | 0.6770 | ||
| 9277 | 2010.06.01 01:34 | modify | 3950 | 1.53 | 0.6789 | 0.7657 | 0.6770 | ||
| 9278 | 2010.06.01 02:50 | t/p | 3949 | 3.33 | 0.6770 | 0.7657 | 0.6770 | 80.45 | 705278.74 |
| 9279 | 2010.06.01 02:50 | t/p | 3950 | 1.53 | 0.6770 | 0.7657 | 0.6770 | 281.76 | 705560.50 |
| 9280 | 2010.06.01 02:50 | t/p | 3951 | 5.55 | 0.6770 | 0.7657 | 0.6770 | 1942.50 | 707503.00 |
| 9281 | 2010.06.01 02:50 | sell limit | 3952 | 3.33 | 0.6826 | 0.6836 | 0.6801 | ||
| 9282 | 2010.06.01 09:47 | delete | 3952 | 3.33 | 0.6826 | 0.6836 | 0.6801 | ||
| 9283 | 2010.06.01 09:47 | sell limit | 3953 | 3.33 | 0.6786 | 0.6796 | 0.6761 | ||
| 9284 | 2010.06.01 10:38 | buy stop | 3954 | 3.33 | 0.6735 | 0.6575 | 0.6765 | ||
| 9285 | 2010.06.01 10:42 | buy stop | 3955 | 3.33 | 0.6730 | 0.6570 | 0.6760 | ||
| 9286 | 2010.06.01 10:42 | delete | 3954 | 3.33 | 0.6735 | 0.6575 | 0.6765 | ||
| 9287 | 2010.06.01 10:49 | buy stop | 3956 | 3.33 | 0.6726 | 0.6566 | 0.6756 | ||
| 9288 | 2010.06.01 10:49 | delete | 3955 | 3.33 | 0.6730 | 0.6570 | 0.6760 | ||
| 9289 | 2010.06.01 10:51 | buy stop | 3957 | 3.33 | 0.6720 | 0.6560 | 0.6750 | ||
| 9290 | 2010.06.01 10:51 | delete | 3956 | 3.33 | 0.6726 | 0.6566 | 0.6756 | ||
| 9291 | 2010.06.01 11:19 | buy stop | 3958 | 3.33 | 0.6719 | 0.6559 | 0.6754 | ||
| 9292 | 2010.06.01 11:19 | delete | 3957 | 3.33 | 0.6720 | 0.6560 | 0.6750 | ||
| 9293 | 2010.06.01 11:48 | buy | 3958 | 3.33 | 0.6719 | 0.6559 | 0.6754 | ||
| 9294 | 2010.06.01 11:48 | delete | 3953 | 3.33 | 0.6786 | 0.6796 | 0.6761 | ||
| 9295 | 2010.06.01 15:01 | t/p | 3958 | 3.33 | 0.6754 | 0.6559 | 0.6754 | 1165.50 | 708668.50 |
| 9296 | 2010.06.01 15:01 | buy limit | 3959 | 3.33 | 0.6698 | 0.6688 | 0.6723 | ||
| 9297 | 2010.06.01 15:40 | sell stop | 3960 | 3.33 | 0.6777 | 0.6937 | 0.6747 | ||
| 9298 | 2010.06.01 15:43 | sell | 3960 | 3.33 | 0.6777 | 0.6937 | 0.6747 | ||
| 9299 | 2010.06.01 15:43 | delete | 3959 | 3.33 | 0.6698 | 0.6688 | 0.6723 | ||
| 9300 | 2010.06.01 16:21 | sell stop | 3961 | 1.62 | 0.6794 | 0.6954 | 0.6759 | ||
| 9301 | 2010.06.01 16:23 | sell stop | 3962 | 2.10 | 0.6799 | 0.6959 | 0.6764 | ||
| 9302 | 2010.06.01 16:23 | delete | 3961 | 1.62 | 0.6794 | 0.6954 | 0.6759 | ||
| 9303 | 2010.06.01 16:27 | sell stop | 3963 | 2.67 | 0.6805 | 0.6965 | 0.6770 | ||
| 9304 | 2010.06.01 16:27 | delete | 3962 | 2.10 | 0.6799 | 0.6959 | 0.6764 | ||
| 9305 | 2010.06.01 16:28 | sell stop | 3964 | 2.76 | 0.6806 | 0.6966 | 0.6771 | ||
| 9306 | 2010.06.01 16:28 | delete | 3963 | 2.67 | 0.6805 | 0.6965 | 0.6770 | ||
| 9307 | 2010.06.01 16:31 | sell stop | 3965 | 3.53 | 0.6814 | 0.6974 | 0.6779 | ||
| 9308 | 2010.06.01 16:31 | delete | 3964 | 2.76 | 0.6806 | 0.6966 | 0.6771 | ||
| 9309 | 2010.06.01 16:32 | sell stop | 3966 | 3.72 | 0.6816 | 0.6976 | 0.6781 | ||
| 9310 | 2010.06.01 16:32 | delete | 3965 | 3.53 | 0.6814 | 0.6974 | 0.6779 | ||
| 9311 | 2010.06.01 16:33 | sell stop | 3967 | 3.91 | 0.6818 | 0.6978 | 0.6783 | ||
| 9312 | 2010.06.01 16:33 | delete | 3966 | 3.72 | 0.6816 | 0.6976 | 0.6781 | ||
| 9313 | 2010.06.01 16:34 | sell | 3967 | 3.91 | 0.6818 | 0.6978 | 0.6783 | ||
| 9314 | 2010.06.01 16:34 | modify | 3960 | 3.33 | 0.6777 | 0.6978 | 0.6783 | ||
| 9315 | 2010.06.01 21:22 | t/p | 3960 | 3.33 | 0.6783 | 0.6978 | 0.6783 | -199.80 | 708468.70 |
| 9316 | 2010.06.01 21:22 | t/p | 3967 | 3.91 | 0.6783 | 0.6978 | 0.6783 | 1368.50 | 709837.20 |
| 9317 | 2010.06.01 21:22 | sell limit | 3968 | 3.33 | 0.6839 | 0.6849 | 0.6814 | ||
| 9318 | 2010.06.01 21:50 | buy stop | 3969 | 3.33 | 0.6780 | 0.6620 | 0.6810 | ||
| 9319 | 2010.06.01 21:55 | buy stop | 3970 | 3.33 | 0.6778 | 0.6618 | 0.6808 | ||
| 9320 | 2010.06.01 21:55 | delete | 3969 | 3.33 | 0.6780 | 0.6620 | 0.6810 | ||
| 9321 | 2010.06.01 21:59 | buy stop | 3971 | 3.33 | 0.6777 | 0.6617 | 0.6807 | ||
| 9322 | 2010.06.01 21:59 | delete | 3970 | 3.33 | 0.6778 | 0.6618 | 0.6808 | ||
| 9323 | 2010.06.01 22:01 | buy stop | 3972 | 3.33 | 0.6776 | 0.6616 | 0.6806 | ||
| 9324 | 2010.06.01 22:01 | delete | 3971 | 3.33 | 0.6777 | 0.6617 | 0.6807 | ||
| 9325 | 2010.06.01 22:07 | buy stop | 3973 | 3.33 | 0.6775 | 0.6615 | 0.6805 | ||
| 9326 | 2010.06.01 22:07 | delete | 3972 | 3.33 | 0.6776 | 0.6616 | 0.6806 | ||
| 9327 | 2010.06.01 22:12 | buy stop | 3974 | 3.33 | 0.6768 | 0.6608 | 0.6798 | ||
| 9328 | 2010.06.01 22:12 | delete | 3973 | 3.33 | 0.6775 | 0.6615 | 0.6805 | ||
| 9329 | 2010.06.01 22:23 | buy stop | 3975 | 3.33 | 0.6767 | 0.6607 | 0.6797 | ||
| 9330 | 2010.06.01 22:23 | delete | 3974 | 3.33 | 0.6768 | 0.6608 | 0.6798 | ||
| 9331 | 2010.06.01 22:27 | buy stop | 3976 | 3.33 | 0.6766 | 0.6606 | 0.6801 | ||
| 9332 | 2010.06.01 22:27 | delete | 3975 | 3.33 | 0.6767 | 0.6607 | 0.6797 | ||
| 9333 | 2010.06.01 22:34 | buy stop | 3977 | 3.33 | 0.6765 | 0.6605 | 0.6800 | ||
| 9334 | 2010.06.01 22:34 | delete | 3976 | 3.33 | 0.6766 | 0.6606 | 0.6801 | ||
| 9335 | 2010.06.01 22:41 | buy | 3977 | 3.33 | 0.6765 | 0.6605 | 0.6800 | ||
| 9336 | 2010.06.01 22:41 | delete | 3968 | 3.33 | 0.6839 | 0.6849 | 0.6814 | ||
| 9337 | 2010.06.01 23:28 | buy stop | 3978 | 1.53 | 0.6749 | 0.6589 | 0.6784 | ||
| 9338 | 2010.06.01 23:30 | buy stop | 3979 | 1.72 | 0.6747 | 0.6587 | 0.6782 | ||
| 9339 | 2010.06.01 23:30 | delete | 3978 | 1.53 | 0.6749 | 0.6589 | 0.6784 | ||
| 9340 | 2010.06.01 23:51 | buy | 3979 | 1.72 | 0.6747 | 0.6587 | 0.6782 | ||
| 9341 | 2010.06.01 23:51 | modify | 3977 | 3.33 | 0.6765 | 0.6587 | 0.6782 | ||
| 9342 | 2010.06.02 02:02 | t/p | 3977 | 3.33 | 0.6782 | 0.6587 | 0.6782 | 575.19 | 710412.39 |
| 9343 | 2010.06.02 02:02 | t/p | 3979 | 1.72 | 0.6782 | 0.6587 | 0.6782 | 606.70 | 711019.09 |
| 9344 | 2010.06.02 02:02 | buy limit | 3980 | 3.33 | 0.6726 | 0.6716 | 0.6751 | ||
| 9345 | 2010.06.02 02:29 | delete | 3980 | 3.33 | 0.6726 | 0.6716 | 0.6751 | ||
| 9346 | 2010.06.02 02:29 | buy limit | 3981 | 3.33 | 0.6698 | 0.6688 | 0.6723 | ||
| 9347 | 2010.06.02 03:34 | delete | 3981 | 3.33 | 0.6698 | 0.6688 | 0.6723 | ||
| 9348 | 2010.06.02 03:34 | buy limit | 3982 | 3.33 | 0.6737 | 0.6727 | 0.6762 | ||
| 9349 | 2010.06.02 05:14 | delete | 3982 | 3.33 | 0.6737 | 0.6727 | 0.6762 | ||
| 9350 | 2010.06.02 05:14 | sell limit | 3983 | 3.33 | 0.6823 | 0.6833 | 0.6798 | ||
| 9351 | 2010.06.02 07:09 | buy stop | 3984 | 3.33 | 0.6746 | 0.6586 | 0.6776 | ||
| 9352 | 2010.06.02 07:12 | buy | 3984 | 3.33 | 0.6746 | 0.6586 | 0.6776 | ||
| 9353 | 2010.06.02 07:12 | delete | 3983 | 3.33 | 0.6823 | 0.6833 | 0.6798 | ||
| 9354 | 2010.06.02 09:20 | t/p | 3984 | 3.33 | 0.6776 | 0.6586 | 0.6776 | 999.00 | 712018.09 |
| 9355 | 2010.06.02 09:20 | buy limit | 3985 | 3.33 | 0.6720 | 0.6710 | 0.6745 | ||
| 9356 | 2010.06.02 09:57 | delete | 3985 | 3.33 | 0.6720 | 0.6710 | 0.6745 | ||
| 9357 | 2010.06.02 09:57 | buy limit | 3986 | 3.33 | 0.6688 | 0.6678 | 0.6713 | ||
| 9358 | 2010.06.02 17:11 | delete | 3986 | 3.33 | 0.6688 | 0.6678 | 0.6713 | ||
| 9359 | 2010.06.02 17:12 | buy limit | 3987 | 3.33 | 0.6730 | 0.6720 | 0.6755 | ||
| 9360 | 2010.06.03 02:11 | delete | 3987 | 3.33 | 0.6730 | 0.6720 | 0.6755 | ||
| 9361 | 2010.06.03 02:11 | buy limit | 3988 | 3.33 | 0.6772 | 0.6762 | 0.6797 | ||
| 9362 | 2010.06.03 07:24 | delete | 3988 | 3.33 | 0.6772 | 0.6762 | 0.6797 | ||
| 9363 | 2010.06.03 07:24 | buy limit | 3989 | 3.33 | 0.6815 | 0.6805 | 0.6840 | ||
| 9364 | 2010.06.03 15:41 | delete | 3989 | 3.33 | 0.6815 | 0.6805 | 0.6840 | ||
| 9365 | 2010.06.03 15:41 | sell limit | 3990 | 3.33 | 0.6901 | 0.6911 | 0.6876 | ||
| 9366 | 2010.06.03 18:16 | delete | 3990 | 3.33 | 0.6901 | 0.6911 | 0.6876 | ||
| 9367 | 2010.06.03 18:16 | sell limit | 3991 | 3.33 | 0.6860 | 0.6870 | 0.6835 | ||
| 9368 | 2010.06.03 20:37 | delete | 3991 | 3.33 | 0.6860 | 0.6870 | 0.6835 | ||
| 9369 | 2010.06.03 20:38 | buy limit | 3992 | 3.33 | 0.6777 | 0.6767 | 0.6802 | ||
| 9370 | 2010.06.04 13:08 | delete | 3992 | 3.33 | 0.6777 | 0.6767 | 0.6802 | ||
| 9371 | 2010.06.04 13:09 | sell limit | 3993 | 3.33 | 0.6862 | 0.6872 | 0.6837 | ||
| 9372 | 2010.06.04 14:33 | delete | 3993 | 3.33 | 0.6862 | 0.6872 | 0.6837 | ||
| 9373 | 2010.06.04 14:33 | sell limit | 3994 | 3.33 | 0.6820 | 0.6830 | 0.6795 | ||
| 9374 | 2010.06.04 17:19 | delete | 3994 | 3.33 | 0.6820 | 0.6830 | 0.6795 | ||
| 9375 | 2010.06.04 17:19 | sell limit | 3995 | 3.33 | 0.6781 | 0.6791 | 0.6756 | ||
| 9376 | 2010.06.04 20:50 | buy stop | 3996 | 3.33 | 0.6701 | 0.6541 | 0.6731 | ||
| 9377 | 2010.06.04 21:02 | buy | 3996 | 3.33 | 0.6701 | 0.6541 | 0.6731 | ||
| 9378 | 2010.06.04 21:02 | delete | 3995 | 3.33 | 0.6781 | 0.6791 | 0.6756 | ||
| 9379 | 2010.06.04 22:59 | close at stop | 3996 | 3.33 | 0.6703 | 0.6541 | 0.6731 | 66.60 | 712084.69 |